World Cup Coin Historical Data

WORLDCUP Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00525
+1.84%
$ 5.25 million $ 796,444
May 31, 3 AM $ 0.00515
+1.39%
$ 5.15 million $ 803,254
May 31, 2 AM $ 0.00508
+2.38%
$ 5.08 million $ 794,218
May 31, 1 AM $ 0.00495
-0.70%
$ 4.95 million $ 793,529
May 31, 12 AM $ 0.00498
+0.21%
$ 4.98 million $ 868,474
May 30, 11 PM $ 0.00497
+2.77%
$ 4.97 million $ 943,849
May 30, 10 PM $ 0.00486
-1.32%
$ 4.86 million $ 969,739
May 30, 9 PM $ 0.00492
-3.19%
$ 4.92 million $ 946,509
May 30, 8 PM $ 0.00508
+0.20%
$ 5.07 million $ 964,965
May 30, 7 PM $ 0.00507
-3.17%
$ 5.06 million $ 963,037
May 30, 6 PM $ 0.00523
+0.07%
$ 5.23 million $ 977,845
May 30, 5 PM $ 0.00524
+3.37%
$ 5.24 million $ 1 million
May 30, 4 PM $ 0.00506
-4.76%
$ 5.06 million $ 1.06 million
May 30, 3 PM $ 0.00532
+4.52%
$ 5.32 million $ 1.1 million
May 30, 2 PM $ 0.00509
+2.09%
$ 5.09 million $ 1.06 million
May 30, 1 PM $ 0.00499
-0.85%
$ 4.99 million $ 1.06 million
May 30, 12 PM $ 0.00503
+6.23%
$ 5.03 million $ 1.08 million
May 30, 11 AM $ 0.00473
-3.70%
$ 4.73 million $ 1.05 million
May 30, 10 AM $ 0.00492
+0.16%
$ 4.92 million $ 1.03 million
May 30, 9 AM $ 0.00494
-3.75%
$ 4.94 million $ 1.02 million
May 30, 8 AM $ 0.00513
-7.89%
$ 5.13 million $ 992,057
May 30, 7 AM $ 0.00558
+1.56%
$ 5.58 million $ 932,631
May 30, 6 AM $ 0.0055
-2.25%
$ 5.5 million $ 910,923
May 30, 5 AM $ 0.00561
-0.82%
$ 5.61 million $ 927,094
May 30, 4 AM $ 0.00567
-2.48%
$ 5.67 million $ 953,559
May 30, 3 AM $ 0.00585
-1.65%
$ 5.85 million $ 972,846
May 30, 2 AM $ 0.00595
-2.82%
$ 5.95 million $ 989,088
May 30, 1 AM $ 0.00611
+4.34%
$ 6.11 million $ 1 million
May 30, 12 AM $ 0.00586
+8.51%
$ 5.86 million $ 966,915
May 29, 11 PM $ 0.00544
+10.39%
$ 5.44 million $ 889,793
May 29, 10 PM $ 0.00493
+2.88%
$ 4.93 million $ 858,807
May 29, 9 PM $ 0.00479
-3.66%
$ 4.79 million $ 930,863
May 29, 8 PM $ 0.00497
+4.06%
$ 4.97 million $ 959,395
May 29, 7 PM $ 0.00478
+0.21%
$ 4.78 million $ 948,568
May 29, 6 PM $ 0.00477
+0.33%
$ 4.77 million $ 966,543
May 29, 5 PM $ 0.00476
-3.40%
$ 4.76 million $ 996,948
May 29, 4 PM $ 0.00493
-7.17%
$ 4.92 million $ 1.15 million
May 29, 3 PM $ 0.00529
-0.31%
$ 5.29 million $ 1.34 million
May 29, 2 PM $ 0.00529
-1.89%
$ 5.29 million $ 1.5 million
May 29, 1 PM $ 0.00538
+4.45%
$ 5.38 million $ 1.52 million
May 29, 12 PM $ 0.00515
-2.26%
$ 5.15 million $ 1.57 million
May 29, 11 AM $ 0.00527
+1.69%
$ 5.27 million $ 1.61 million
May 29, 10 AM $ 0.00517
-0.78%
$ 5.16 million $ 1.62 million
May 29, 9 AM $ 0.00521
+1.44%
$ 5.21 million $ 1.66 million
May 29, 8 AM $ 0.00513
-4.55%
$ 5.13 million $ 1.65 million
May 29, 7 AM $ 0.00539
-1.64%
$ 5.39 million $ 1.66 million
May 29, 6 AM $ 0.00548
-3.68%
$ 5.48 million $ 1.7 million
May 29, 5 AM $ 0.0057
+9.08%
$ 5.7 million $ 1.76 million
May 29, 4 AM $ 0.00522
-0.44%
$ 5.22 million $ 1.67 million
May 29, 3 AM $ 0.00523
-5.07%
$ 5.23 million $ 1.72 million