World Cup Coin Historical Data

WORLDCUP Page 6
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00798
+0.17%
$ 7.96 million $ 3.29 million
10:25 AM $ 0.00797
+0.01%
$ 7.96 million $ 3.29 million
10:24 AM $ 0.00796
+0.00%
$ 7.96 million $ 3.29 million
10:23 AM $ 0.00796
-0.01%
$ 7.96 million $ 3.29 million
10:22 AM $ 0.00794
-0.02%
$ 7.96 million $ 3.29 million
10:21 AM $ 0.00794
+0.34%
$ 7.96 million $ 3.27 million
10:20 AM $ 0.00791
+0.00%
$ 7.96 million $ 3.27 million
10:19 AM $ 0.00791
+0.11%
$ 7.91 million $ 3.27 million
10:18 AM $ 0.0079
+0.98%
$ 7.91 million $ 3.27 million
10:17 AM $ 0.00782
-0.16%
$ 7.91 million $ 3.27 million
10:16 AM $ 0.00783
+0.76%
$ 7.91 million $ 3.27 million
10:15 AM $ 0.00777
+0.28%
$ 7.91 million $ 3.25 million
10:14 AM $ 0.00775
-0.02%
$ 7.75 million $ 3.24 million
10:13 AM $ 0.00774
-0.59%
$ 7.75 million $ 3.23 million
10:12 AM $ 0.00778
+0.04%
$ 7.75 million $ 3.23 million
10:11 AM $ 0.00778
-0.50%
$ 7.75 million $ 3.23 million
10:10 AM $ 0.00783
-0.02%
$ 7.75 million $ 3.24 million
10:09 AM $ 0.00783
+0.06%
$ 7.83 million $ 3.24 million
10:08 AM $ 0.00783
-0.86%
$ 7.83 million $ 3.25 million
10:07 AM $ 0.00789
+0.18%
$ 7.83 million $ 3.25 million
10:06 AM $ 0.00788
-0.20%
$ 7.83 million $ 3.24 million
10:05 AM $ 0.00791
-0.03%
$ 7.83 million $ 3.24 million
10:04 AM $ 0.00791
+0.01%
$ 7.91 million $ 3.25 million
10:03 AM $ 0.00792
-0.19%
$ 7.91 million $ 3.25 million
10:02 AM $ 0.00793
-0.06%
$ 7.91 million $ 3.25 million
10:01 AM $ 0.00794
+0.23%
$ 7.91 million $ 3.25 million
10:00 AM $ 0.00792
+0.00%
$ 7.91 million $ 3.25 million
9:59 AM $ 0.00792
-0.01%
$ 7.92 million $ 3.25 million
9:58 AM $ 0.00792
+0.44%
$ 7.92 million $ 3.25 million
9:57 AM $ 0.00788
-0.01%
$ 7.92 million $ 3.25 million
9:56 AM $ 0.00789
+0.45%
$ 7.92 million $ 3.26 million
9:55 AM $ 0.00785
+0.26%
$ 7.92 million $ 3.25 million
9:54 AM $ 0.00783
+0.09%
$ 7.83 million $ 3.24 million
9:53 AM $ 0.00782
+0.28%
$ 7.83 million $ 3.24 million
9:52 AM $ 0.0078
+0.02%
$ 7.83 million $ 3.25 million
9:51 AM $ 0.00779
+0.14%
$ 7.83 million $ 3.24 million
9:50 AM $ 0.00778
+0.00%
$ 7.83 million $ 3.24 million
9:49 AM $ 0.00778
+0.11%
$ 7.78 million $ 3.24 million
9:48 AM $ 0.00777
+0.01%
$ 7.78 million $ 3.24 million
9:47 AM $ 0.00778
+0.00%
$ 7.78 million $ 3.24 million
9:46 AM $ 0.00778
+0.04%
$ 7.78 million $ 3.23 million
9:45 AM $ 0.00778
-0.07%
$ 7.78 million $ 3.24 million
9:44 AM $ 0.00778
-0.03%
$ 7.78 million $ 3.24 million
9:43 AM $ 0.00778
+0.11%
$ 7.78 million $ 3.24 million
9:42 AM $ 0.00778
-0.01%
$ 7.78 million $ 3.24 million
9:41 AM $ 0.00778
+0.24%
$ 7.78 million $ 3.23 million
9:40 AM $ 0.00776
+0.01%
$ 7.78 million $ 3.23 million
9:39 AM $ 0.00776
+0.05%
$ 7.76 million $ 3.23 million
9:38 AM $ 0.00776
+0.14%
$ 7.76 million $ 3.23 million
9:37 AM $ 0.00771
-0.01%
$ 7.76 million $ 3.23 million