World Cup Coin Historical Data

WORLDCUP Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00522
-0.44%
$ 5.22 million $ 1.67 million
May 29, 3 AM $ 0.00523
-5.07%
$ 5.23 million $ 1.72 million
May 29, 2 AM $ 0.00551
-0.33%
$ 5.51 million $ 1.78 million
May 29, 1 AM $ 0.00553
+13.79%
$ 5.53 million $ 1.82 million
May 29, 12 AM $ 0.00486
-11.52%
$ 4.86 million $ 1.69 million
May 28, 11 PM $ 0.00549
+8.40%
$ 5.49 million $ 1.77 million
May 28, 10 PM $ 0.00507
-6.24%
$ 5.07 million $ 1.74 million
May 28, 9 PM $ 0.00541
-6.01%
$ 5.41 million $ 1.97 million
May 28, 8 PM $ 0.00576
+2.90%
$ 5.76 million $ 2.06 million
May 28, 7 PM $ 0.0056
-4.52%
$ 5.6 million $ 2.15 million
May 28, 6 PM $ 0.00586
-8.63%
$ 5.86 million $ 2.28 million
May 28, 5 PM $ 0.00642
+5.10%
$ 6.42 million $ 2.37 million
May 28, 4 PM $ 0.00611
+9.34%
$ 6.1 million $ 2.16 million
May 28, 3 PM $ 0.00558
+7.36%
$ 5.58 million $ 2.13 million
May 28, 2 PM $ 0.00517
+5.76%
$ 5.17 million $ 2.17 million
May 28, 1 PM $ 0.00489
-2.97%
$ 4.89 million $ 2.51 million
May 28, 12 PM $ 0.00504
+6.53%
$ 5.04 million $ 2.67 million
May 28, 11 AM $ 0.00468
-1.25%
$ 4.68 million $ 2.85 million
May 28, 10 AM $ 0.00473
+14.01%
$ 4.73 million $ 2.9 million
May 28, 9 AM $ 0.00413
+4.16%
$ 4.13 million $ 3.04 million
May 28, 8 AM $ 0.00397
-0.67%
$ 3.97 million $ 3.14 million
May 28, 7 AM $ 0.004
+3.70%
$ 4 million $ 3.15 million
May 28, 6 AM $ 0.00384
-9.04%
$ 3.84 million $ 3.09 million
May 28, 5 AM $ 0.00423
+5.50%
$ 4.23 million $ 3.19 million
May 28, 4 AM $ 0.00401
+3.42%
$ 4.01 million $ 3.2 million
May 28, 3 AM $ 0.00388
-8.77%
$ 3.88 million $ 3.18 million
May 28, 2 AM $ 0.00426
+2.43%
$ 4.26 million $ 3.39 million
May 28, 1 AM $ 0.00416
-6.21%
$ 4.16 million $ 3.36 million
May 28, 12 AM $ 0.00443
-3.19%
$ 4.43 million $ 3.43 million
May 27, 11 PM $ 0.00459
-11.48%
$ 4.59 million $ 3.49 million
May 27, 10 PM $ 0.00519
+17.90%
$ 5.19 million $ 3.65 million
May 27, 9 PM $ 0.00435
+5.68%
$ 4.35 million $ 3.3 million
May 27, 8 PM $ 0.00411
+0.23%
$ 4.11 million $ 3.2 million
May 27, 7 PM $ 0.00415
+10.39%
$ 4.15 million $ 3.12 million
May 27, 6 PM $ 0.00375
+7.16%
$ 3.75 million $ 2.97 million
May 27, 5 PM $ 0.0035
-0.03%
$ 3.5 million $ 2.88 million
May 27, 4 PM $ 0.0035
+0.53%
$ 3.5 million $ 2.9 million
May 27, 3 PM $ 0.00348
-5.74%
$ 3.48 million $ 2.7 million
May 27, 2 PM $ 0.00369
-15.92%
$ 3.69 million $ 2.4 million
May 27, 1 PM $ 0.00438
+3.27%
$ 4.38 million $ 2.28 million
May 27, 12 PM $ 0.00426
-12.54%
$ 4.26 million $ 2.13 million
May 27, 11 AM $ 0.00486
-7.70%
$ 4.86 million $ 1.87 million
May 27, 10 AM $ 0.00528
+12.86%
$ 5.28 million $ 1.89 million
May 27, 9 AM $ 0.00469
-9.07%
$ 4.69 million $ 1.58 million
May 27, 8 AM $ 0.00516
-5.80%
$ 5.16 million $ 1.4 million
May 27, 7 AM $ 0.00547
-0.09%
$ 5.47 million $ 1.41 million
May 27, 6 AM $ 0.00548
-1.20%
$ 5.48 million $ 1.45 million
May 27, 5 AM $ 0.00555
+3.46%
$ 5.55 million $ 1.44 million
May 27, 4 AM $ 0.00536
-4.55%
$ 5.36 million $ 1.35 million
May 27, 3 AM $ 0.00562
-14.85%
$ 5.62 million $ 1.31 million