World Cup Coin Historical Data

WORLDCUP Page 7
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00807
-0.02%
$ 8.06 million $ 3.29 million
11:18 AM $ 0.00807
+0.22%
$ 8.06 million $ 3.3 million
11:17 AM $ 0.00806
-0.03%
$ 8.06 million $ 3.3 million
11:16 AM $ 0.00806
+0.25%
$ 8.06 million $ 3.3 million
11:15 AM $ 0.00804
+0.08%
$ 8.06 million $ 3.3 million
11:14 AM $ 0.00804
+0.00%
$ 8.04 million $ 3.29 million
11:13 AM $ 0.00804
+0.09%
$ 8.04 million $ 3.3 million
11:12 AM $ 0.00803
+0.00%
$ 8.04 million $ 3.3 million
11:11 AM $ 0.00804
-0.56%
$ 8.04 million $ 3.31 million
11:10 AM $ 0.00808
+0.00%
$ 8.04 million $ 3.31 million
11:09 AM $ 0.00808
-0.06%
$ 8.08 million $ 3.32 million
11:08 AM $ 0.00809
+0.03%
$ 8.08 million $ 3.32 million
11:07 AM $ 0.00814
-0.04%
$ 8.08 million $ 3.31 million
11:06 AM $ 0.00814
-0.32%
$ 8.08 million $ 3.32 million
11:05 AM $ 0.00817
-0.15%
$ 8.08 million $ 3.32 million
11:04 AM $ 0.00818
+0.00%
$ 8.18 million $ 3.33 million
11:03 AM $ 0.00818
+0.18%
$ 8.18 million $ 3.33 million
11:02 AM $ 0.00817
-0.02%
$ 8.18 million $ 3.33 million
11:01 AM $ 0.00817
-0.36%
$ 8.18 million $ 3.33 million
11:00 AM $ 0.0082
+0.08%
$ 8.18 million $ 3.32 million
10:59 AM $ 0.00818
+0.11%
$ 8.18 million $ 3.32 million
10:58 AM $ 0.00818
-0.92%
$ 8.18 million $ 3.31 million
10:57 AM $ 0.00825
+0.29%
$ 8.18 million $ 3.32 million
10:56 AM $ 0.00823
-0.26%
$ 8.18 million $ 3.31 million
10:55 AM $ 0.00825
-0.30%
$ 8.18 million $ 3.31 million
10:54 AM $ 0.00827
-0.01%
$ 8.27 million $ 3.32 million
10:53 AM $ 0.00827
+0.38%
$ 8.27 million $ 3.32 million
10:52 AM $ 0.00824
-0.07%
$ 8.27 million $ 3.33 million
10:51 AM $ 0.00825
+0.45%
$ 8.27 million $ 3.32 million
10:50 AM $ 0.00821
+0.00%
$ 8.27 million $ 3.31 million
10:49 AM $ 0.00821
-0.32%
$ 8.21 million $ 3.31 million
10:48 AM $ 0.00822
+0.21%
$ 8.21 million $ 3.32 million
10:47 AM $ 0.0082
+0.01%
$ 8.21 million $ 3.3 million
10:46 AM $ 0.0082
+0.25%
$ 8.21 million $ 3.3 million
10:45 AM $ 0.00818
-0.37%
$ 8.21 million $ 3.31 million
10:44 AM $ 0.00821
+0.06%
$ 8.21 million $ 3.31 million
10:43 AM $ 0.00821
+0.11%
$ 8.21 million $ 3.31 million
10:42 AM $ 0.0082
-0.05%
$ 8.21 million $ 3.31 million
10:41 AM $ 0.0082
+0.60%
$ 8.21 million $ 3.31 million
10:40 AM $ 0.00815
-0.06%
$ 8.21 million $ 3.31 million
10:39 AM $ 0.00815
+0.39%
$ 8.15 million $ 3.3 million
10:38 AM $ 0.00812
+0.34%
$ 8.15 million $ 3.3 million
10:37 AM $ 0.00809
+0.10%
$ 8.15 million $ 3.3 million
10:36 AM $ 0.00809
+0.28%
$ 8.15 million $ 3.3 million
10:35 AM $ 0.00806
-0.01%
$ 8.15 million $ 3.3 million
10:34 AM $ 0.00806
+0.17%
$ 8.06 million $ 3.3 million
10:33 AM $ 0.00805
+0.60%
$ 8.06 million $ 3.3 million
10:32 AM $ 0.008
+0.01%
$ 8.06 million $ 3.3 million
10:31 AM $ 0.008
+0.45%
$ 8.06 million $ 3.29 million
10:30 AM $ 0.00797
+0.06%
$ 8.06 million $ 3.29 million