World Cup Coin Historical Data

WORLDCUP Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00562
-14.85%
$ 5.62 million $ 1.31 million
May 27, 2 AM $ 0.0066
+2.64%
$ 6.6 million $ 1.22 million
May 27, 1 AM $ 0.00643
+0.02%
$ 6.43 million $ 1.22 million
May 27, 12 AM $ 0.00643
+5.17%
$ 6.43 million $ 1.22 million
May 26, 11 PM $ 0.00611
+0.94%
$ 6.11 million $ 1.17 million
May 26, 10 PM $ 0.00608
-11.63%
$ 6.08 million $ 1.1 million
May 26, 9 PM $ 0.00688
+1.07%
$ 6.88 million $ 1.12 million
May 26, 8 PM $ 0.00681
+5.14%
$ 6.81 million $ 1.14 million
May 26, 7 PM $ 0.00647
+2.93%
$ 6.47 million $ 1.12 million
May 26, 6 PM $ 0.00629
-4.11%
$ 6.29 million $ 1.17 million
May 26, 5 PM $ 0.00656
-5.15%
$ 6.56 million $ 1.19 million
May 26, 4 PM $ 0.00692
-0.44%
$ 6.92 million $ 1.25 million
May 26, 3 PM $ 0.00694
+1.72%
$ 6.93 million $ 1.28 million
May 26, 2 PM $ 0.00682
-6.61%
$ 6.82 million $ 1.33 million
May 26, 1 PM $ 0.00736
-6.51%
$ 7.36 million $ 1.29 million
May 26, 12 PM $ 0.00787
-3.63%
$ 7.87 million $ 1.36 million
May 26, 11 AM $ 0.00817
-3.21%
$ 8.17 million $ 1.34 million
May 26, 10 AM $ 0.00843
+3.44%
$ 8.43 million $ 1.36 million
May 26, 9 AM $ 0.00816
+3.63%
$ 8.16 million $ 1.4 million
May 26, 8 AM $ 0.00787
-1.54%
$ 7.87 million $ 1.37 million
May 26, 7 AM $ 0.00801
+7.39%
$ 8.01 million $ 1.36 million
May 26, 6 AM $ 0.00742
-0.11%
$ 7.42 million $ 1.28 million
May 26, 5 AM $ 0.00743
+2.67%
$ 7.43 million $ 1.3 million
May 26, 4 AM $ 0.00723
+0.02%
$ 7.23 million $ 1.34 million
May 26, 3 AM $ 0.00723
+0.58%
$ 7.23 million $ 1.4 million
May 26, 2 AM $ 0.00715
-1.18%
$ 7.15 million $ 1.4 million
May 26, 1 AM $ 0.00724
-5.63%
$ 7.24 million $ 1.42 million
May 26, 12 AM $ 0.00767
-0.74%
$ 7.67 million $ 1.43 million
May 25, 11 PM $ 0.00773
+1.01%
$ 7.73 million $ 1.45 million
May 25, 10 PM $ 0.00767
+5.12%
$ 7.66 million $ 1.46 million
May 25, 9 PM $ 0.00729
-5.11%
$ 7.29 million $ 1.48 million
May 25, 8 PM $ 0.00767
+0.83%
$ 7.67 million $ 1.47 million
May 25, 7 PM $ 0.00761
+1.09%
$ 7.61 million $ 1.48 million
May 25, 6 PM $ 0.00753
-0.54%
$ 7.53 million $ 1.07 million
May 25, 5 PM $ 0.00757
+6.62%
$ 7.57 million $ 1.55 million
May 25, 4 PM $ 0.0071
+2.47%
$ 7.1 million $ 1.46 million
May 25, 3 PM $ 0.00693
+8.29%
$ 6.93 million $ 1.45 million
May 25, 2 PM $ 0.0064
-3.78%
$ 6.4 million $ 1.41 million
May 25, 1 PM $ 0.00665
-4.08%
$ 6.65 million $ 1.47 million
May 25, 12 PM $ 0.00693
-4.29%
$ 6.93 million $ 1.48 million
May 25, 11 AM $ 0.00724
-4.87%
$ 7.24 million $ 1.52 million
May 25, 10 AM $ 0.00762
+4.71%
$ 7.62 million $ 1.63 million
May 25, 9 AM $ 0.00728
+6.41%
$ 7.28 million $ 1.56 million
May 25, 8 AM $ 0.00689
+1.52%
$ 6.89 million $ 1.54 million
May 25, 7 AM $ 0.00679
+1.04%
$ 6.79 million $ 1.66 million
May 25, 6 AM $ 0.00672
+2.25%
$ 6.72 million $ 1.73 million
May 25, 5 AM $ 0.00657
-7.80%
$ 6.57 million $ 1.75 million
May 25, 4 AM $ 0.00713
+15.57%
$ 7.13 million $ 1.82 million
May 25, 3 AM $ 0.00617
+0.06%
$ 6.17 million $ 1.73 million
May 25, 2 AM $ 0.00617
+0.68%
$ 6.17 million $ 2.17 million