World Cup Coin Historical Data

WORLDCUP Page 8
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00824
+0.00%
$ 8.23 million $ 3.27 million
12:11 PM $ 0.00824
+0.01%
$ 8.23 million $ 3.27 million
12:10 PM $ 0.00824
+0.07%
$ 8.23 million $ 3.27 million
12:09 PM $ 0.00823
+0.01%
$ 8.23 million $ 3.27 million
12:08 PM $ 0.00823
-0.07%
$ 8.23 million $ 3.27 million
12:07 PM $ 0.00824
+0.09%
$ 8.23 million $ 3.27 million
12:06 PM $ 0.00823
-0.23%
$ 8.23 million $ 3.27 million
12:05 PM $ 0.00825
+0.12%
$ 8.23 million $ 3.28 million
12:04 PM $ 0.00824
+0.00%
$ 8.24 million $ 3.27 million
12:03 PM $ 0.00824
-0.10%
$ 8.24 million $ 3.27 million
12:02 PM $ 0.00825
-0.06%
$ 8.24 million $ 3.28 million
12:01 PM $ 0.00825
-0.41%
$ 8.24 million $ 3.28 million
12:00 PM $ 0.00828
-0.48%
$ 8.24 million $ 3.27 million
11:59 AM $ 0.00832
+0.30%
$ 8.32 million $ 3.27 million
11:58 AM $ 0.0083
-0.21%
$ 8.32 million $ 3.27 million
11:57 AM $ 0.00832
-0.03%
$ 8.32 million $ 3.28 million
11:56 AM $ 0.00833
+0.08%
$ 8.32 million $ 3.28 million
11:55 AM $ 0.00832
+0.01%
$ 8.32 million $ 3.28 million
11:54 AM $ 0.00832
-0.10%
$ 8.32 million $ 3.28 million
11:53 AM $ 0.00833
+0.14%
$ 8.32 million $ 3.28 million
11:52 AM $ 0.00832
-0.03%
$ 8.32 million $ 3.27 million
11:51 AM $ 0.00832
+0.28%
$ 8.32 million $ 3.27 million
11:50 AM $ 0.0083
-0.10%
$ 8.32 million $ 3.27 million
11:49 AM $ 0.0083
+0.13%
$ 8.3 million $ 3.28 million
11:48 AM $ 0.00827
+0.09%
$ 8.3 million $ 3.27 million
11:47 AM $ 0.00827
-0.04%
$ 8.3 million $ 3.27 million
11:46 AM $ 0.00828
+0.39%
$ 8.3 million $ 3.27 million
11:45 AM $ 0.00824
+0.08%
$ 8.3 million $ 3.27 million
11:44 AM $ 0.00824
+0.04%
$ 8.24 million $ 3.27 million
11:43 AM $ 0.00824
+0.46%
$ 8.24 million $ 3.27 million
11:42 AM $ 0.0082
-0.01%
$ 8.24 million $ 3.27 million
11:41 AM $ 0.0082
+1.12%
$ 8.24 million $ 3.26 million
11:40 AM $ 0.00811
+0.03%
$ 8.24 million $ 3.26 million
11:39 AM $ 0.00811
-0.03%
$ 8.11 million $ 3.26 million
11:38 AM $ 0.00811
+0.72%
$ 8.11 million $ 3.27 million
11:37 AM $ 0.00803
-0.25%
$ 8.11 million $ 3.25 million
11:36 AM $ 0.00804
+0.04%
$ 8.11 million $ 3.26 million
11:35 AM $ 0.00804
+0.28%
$ 8.11 million $ 3.26 million
11:34 AM $ 0.00802
+0.25%
$ 8.02 million $ 3.25 million
11:33 AM $ 0.008
+0.00%
$ 8.02 million $ 3.25 million
11:32 AM $ 0.00802
+0.01%
$ 8.02 million $ 3.25 million
11:31 AM $ 0.00802
-0.20%
$ 8.02 million $ 3.26 million
11:30 AM $ 0.00803
-0.34%
$ 8.02 million $ 3.26 million
11:29 AM $ 0.00806
+0.02%
$ 8.06 million $ 3.28 million
11:28 AM $ 0.00806
-0.06%
$ 8.06 million $ 3.28 million
11:27 AM $ 0.00806
+0.02%
$ 8.06 million $ 3.28 million
11:26 AM $ 0.00807
+0.29%
$ 8.06 million $ 3.28 million
11:25 AM $ 0.00806
+0.00%
$ 8.06 million $ 3.28 million
11:24 AM $ 0.00806
+0.00%
$ 8.06 million $ 3.28 million
11:23 AM $ 0.00806
+0.06%
$ 8.06 million $ 3.29 million