Phuture Historical Data

PHTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00241
-0.99%
$ 143,365 $ 11,920
Jan 15, 4 AM $ 0.00244
-0.64%
$ 145,095 $ 11,996
Jan 15, 3 AM $ 0.00246
+2.48%
$ 146,035 $ 12,117
Jan 15, 2 AM $ 0.0024
-3.44%
$ 142,496 $ 12,151
Jan 15, 1 AM $ 0.00248
+0.19%
$ 147,575 $ 12,118
Jan 15, 12 AM $ 0.00248
+0.19%
$ 147,575 $ 12,139
Jan 14, 11 PM $ 0.00248
+0.00%
$ 147,575 $ 12,178
Jan 14, 10 PM $ 0.00248
-0.19%
$ 147,290 $ 12,159
Jan 14, 9 PM $ 0.00248
+0.19%
$ 147,575 $ 12,166
Jan 14, 8 PM $ 0.00248
+0.00%
$ 147,575 $ 12,131
Jan 14, 7 PM $ 0.00248
+0.00%
$ 147,575 $ 12,144
Jan 14, 6 PM $ 0.00248
+0.19%
$ 147,575 $ 12,200
Jan 14, 5 PM $ 0.00248
-0.20%
$ 147,290 $ 12,207
Jan 14, 4 PM $ 0.00248
+0.00%
$ 147,581 $ 12,221
Jan 14, 3 PM $ 0.00248
-0.20%
$ 147,290 $ 12,197
Jan 14, 2 PM $ 0.00248
+0.20%
$ 147,581 $ 12,200
Jan 14, 1 PM $ 0.00248
-0.21%
$ 147,290 $ 12,269
Jan 14, 12 PM $ 0.00248
+0.21%
$ 147,593 $ 12,325
Jan 14, 11 AM $ 0.00248
+0.00%
$ 147,290 $ 12,320
Jan 14, 10 AM $ 0.00248
+0.00%
$ 147,290 $ 12,264
Jan 14, 9 AM $ 0.00248
-0.21%
$ 147,290 $ 12,212
Jan 14, 8 AM $ 0.00248
+0.09%
$ 147,290 $ 12,156
Jan 14, 7 AM $ 0.00247
+0.22%
$ 147,129 $ 12,100
Jan 14, 6 AM $ 0.00247
-1.46%
$ 146,808 $ 12,202
Jan 14, 5 AM $ 0.0025
-2.94%
$ 153,505 $ 12,247
Jan 14, 4 AM $ 0.00258
+2.82%
$ 153,499 $ 12,149
Jan 14, 3 AM $ 0.00251
+1.49%
$ 148,991 $ 11,998
Jan 14, 2 AM $ 0.00247
-1.36%
$ 147,105 $ 12,067
Jan 14, 1 AM $ 0.00251
-1.35%
$ 149,139 $ 12,115
Jan 14, 12 AM $ 0.00254
+2.99%
$ 151,179 $ 12,127
Jan 13, 11 PM $ 0.00247
-1.61%
$ 146,760 $ 12,159
Jan 13, 10 PM $ 0.00258
+6.22%
$ 144,697 $ 12,202
Jan 13, 9 PM $ 0.00243
+0.00%
$ 144,518 $ 12,286
Jan 13, 8 PM $ 0.00243
+0.00%
$ 144,518 $ 12,349
Jan 13, 7 PM $ 0.00243
+0.20%
$ 144,518 $ 12,273
Jan 13, 6 PM $ 0.00243
+0.00%
$ 144,518 $ 12,273
Jan 13, 5 PM $ 0.00243
+0.00%
$ 144,518 $ 12,295
Jan 13, 4 PM $ 0.00243
-0.72%
$ 144,518 $ 12,301
Jan 13, 3 PM $ 0.00245
-1.37%
$ 145,565 $ 12,301
Jan 13, 2 PM $ 0.00248
-0.24%
$ 147,629 $ 12,249
Jan 13, 1 PM $ 0.00248
-0.21%
$ 147,641 $ 12,239
Jan 13, 12 PM $ 0.00249
+0.21%
$ 147,944 $ 12,312
Jan 13, 11 AM $ 0.00248
+2.72%
$ 147,641 $ 12,333
Jan 13, 10 AM $ 0.00242
+0.00%
$ 143,573 $ 12,319
Jan 13, 9 AM $ 0.00242
+0.20%
$ 143,733 $ 12,265
Jan 13, 8 AM $ 0.00241
-0.38%
$ 143,442 $ 12,276
Jan 13, 7 AM $ 0.00242
-0.16%
$ 143,698 $ 12,233
Jan 13, 6 AM $ 0.00242
-0.20%
$ 144,221 $ 12,202
Jan 13, 5 AM $ 0.00243
-2.72%
$ 144,512 $ 12,179
Jan 13, 4 AM $ 0.0025
+0.20%
$ 148,551 $ 12,182