Phuture Historical Data

PHTR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00249
+4.84%
$ 148,253 $ 12,240
Jan 13, 2 AM $ 0.00238
-0.51%
$ 141,414 $ 12,099
Jan 13, 1 AM $ 0.00239
-0.23%
$ 142,139 $ 12,103
Jan 13, 12 AM $ 0.0024
+0.27%
$ 142,467 $ 12,057
Jan 12, 11 PM $ 0.00239
-2.23%
$ 142,080 $ 11,994
Jan 12, 10 PM $ 0.00244
+0.21%
$ 145,321 $ 12,040
Jan 12, 9 PM $ 0.00244
-0.20%
$ 145,024 $ 11,930
Jan 12, 8 PM $ 0.00244
+0.00%
$ 145,024 $ 11,916
Jan 12, 7 PM $ 0.00244
+1.85%
$ 145,321 $ 11,990
Jan 12, 6 PM $ 0.0024
+0.00%
$ 142,687 $ 12,115
Jan 12, 5 PM $ 0.0024
+0.00%
$ 142,687 $ 12,069
Jan 12, 4 PM $ 0.0024
+1.81%
$ 142,687 $ 12,005
Jan 12, 3 PM $ 0.00236
-0.20%
$ 140,147 $ 11,985
Jan 12, 2 PM $ 0.00236
+0.00%
$ 140,147 $ 11,927
Jan 12, 1 PM $ 0.00236
+0.20%
$ 140,433 $ 11,969
Jan 12, 12 PM $ 0.00236
-1.68%
$ 140,147 $ 11,931
Jan 12, 11 AM $ 0.0024
-0.20%
$ 142,544 $ 12,057
Jan 12, 10 AM $ 0.0024
-0.20%
$ 142,544 $ 12,109
Jan 12, 9 AM $ 0.0024
+0.20%
$ 142,829 $ 12,243
Jan 12, 8 AM $ 0.0024
-0.20%
$ 142,544 $ 12,223
Jan 12, 7 AM $ 0.0024
-3.78%
$ 142,829 $ 12,359
Jan 12, 6 AM $ 0.0025
+0.20%
$ 148,443 $ 12,341
Jan 12, 5 AM $ 0.0025
+0.20%
$ 148,443 $ 12,286
Jan 12, 4 AM $ 0.00249
-0.20%
$ 148,146 $ 12,345
Jan 12, 3 AM $ 0.00249
+0.11%
$ 148,146 $ 12,300
Jan 12, 2 AM $ 0.00249
+0.83%
$ 147,980 $ 12,314
Jan 12, 1 AM $ 0.00247
+6.60%
$ 147,064 $ 12,403
Jan 12, 12 AM $ 0.00231
-3.85%
$ 137,673 $ 12,357
Jan 11, 11 PM $ 0.00241
-0.06%
$ 141,925 $ 12,515
Jan 11, 10 PM $ 0.00241
+0.00%
$ 143,561 $ 12,444
Jan 11, 9 PM $ 0.00241
+0.20%
$ 143,561 $ 12,510
Jan 11, 8 PM $ 0.00241
+0.00%
$ 143,269 $ 12,508
Jan 11, 7 PM $ 0.00241
-0.20%
$ 143,269 $ 12,508
Jan 11, 6 PM $ 0.00241
+0.00%
$ 143,561 $ 12,435
Jan 11, 5 PM $ 0.00241
+0.20%
$ 143,555 $ 12,419
Jan 11, 4 PM $ 0.00241
+0.00%
$ 143,269 $ 12,536
Jan 11, 3 PM $ 0.00241
-0.20%
$ 143,269 $ 12,538
Jan 11, 2 PM $ 0.00241
-5.29%
$ 143,561 $ 12,673
Jan 11, 1 PM $ 0.00255
-2.46%
$ 151,578 $ 12,579
Jan 11, 12 PM $ 0.00263
+9.33%
$ 156,484 $ 12,602
Jan 11, 11 AM $ 0.00229
+2.43%
$ 136,424 $ 12,443
Jan 11, 10 AM $ 0.00224
+0.42%
$ 132,874 $ 12,464
Jan 11, 9 AM $ 0.00223
+0.00%
$ 132,624 $ 12,494
Jan 11, 8 AM $ 0.00223
+0.25%
$ 132,624 $ 12,480
Jan 11, 7 AM $ 0.00222
+0.21%
$ 132,291 $ 12,470
Jan 11, 6 AM $ 0.00222
-0.25%
$ 132,011 $ 12,551
Jan 11, 5 AM $ 0.00223
-0.22%
$ 132,618 $ 12,619
Jan 11, 4 AM $ 0.00223
+0.23%
$ 132,636 $ 12,575
Jan 11, 3 AM $ 0.00222
-4.77%
$ 135,609 $ 12,656
Jan 11, 2 AM $ 0.00234
+0.00%
$ 138,958 $ 12,726