Phuture Historical Data

PHTR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00234
+0.00%
$ 138,958 $ 12,626
Jan 11, 12 AM $ 0.00234
+11.05%
$ 139,320 $ 12,679
Jan 10, 11 PM $ 0.0021
-0.14%
$ 125,136 $ 12,481
Jan 10, 10 PM $ 0.00211
-0.28%
$ 125,309 $ 12,663
Jan 10, 9 PM $ 0.00211
-2.66%
$ 125,666 $ 12,580
Jan 10, 8 PM $ 0.00217
-1.92%
$ 129,103 $ 12,539
Jan 10, 7 PM $ 0.00221
-0.20%
$ 131,631 $ 12,494
Jan 10, 6 PM $ 0.00222
+0.20%
$ 131,898 $ 12,449
Jan 10, 5 PM $ 0.00221
-2.61%
$ 131,631 $ 12,409
Jan 10, 4 PM $ 0.00227
+0.20%
$ 135,157 $ 12,345
Jan 10, 3 PM $ 0.00227
-1.23%
$ 135,157 $ 12,405
Jan 10, 2 PM $ 0.0023
+0.00%
$ 136,846 $ 12,379
Jan 10, 1 PM $ 0.0023
+0.00%
$ 136,846 $ 12,467
Jan 10, 12 PM $ 0.0023
+0.00%
$ 136,579 $ 12,451
Jan 10, 11 AM $ 0.0023
-0.20%
$ 136,579 $ 12,616
Jan 10, 10 AM $ 0.0023
-1.97%
$ 136,579 $ 12,655
Jan 10, 9 AM $ 0.00234
+0.00%
$ 139,320 $ 12,597
Jan 10, 8 AM $ 0.00234
+1.11%
$ 139,320 $ 12,723
Jan 10, 7 AM $ 0.00232
-1.20%
$ 137,792 $ 12,671
Jan 10, 6 AM $ 0.00234
-2.63%
$ 139,463 $ 12,560
Jan 10, 5 AM $ 0.00241
-1.28%
$ 143,234 $ 12,512
Jan 10, 4 AM $ 0.00244
+0.00%
$ 145,095 $ 12,410
Jan 10, 3 AM $ 0.00244
-1.08%
$ 145,095 $ 12,363
Jan 10, 2 AM $ 0.00247
+0.00%
$ 146,683 $ 12,346
Jan 10, 1 AM $ 0.00247
+0.00%
$ 146,683 $ 12,407
Jan 10, 12 AM $ 0.00247
-2.25%
$ 146,683 $ 12,308
Jan 9, 11 PM $ 0.00252
+0.00%
$ 150,055 $ 12,289
Jan 9, 10 PM $ 0.00252
+0.00%
$ 150,055 $ 12,093
Jan 9, 9 PM $ 0.00252
-0.21%
$ 150,055 $ 12,113
Jan 9, 8 PM $ 0.00253
+0.21%
$ 150,364 $ 12,102
Jan 9, 7 PM $ 0.00252
-0.21%
$ 150,055 $ 12,090
Jan 9, 6 PM $ 0.00253
+0.00%
$ 150,364 $ 12,086
Jan 9, 5 PM $ 0.00253
+7.67%
$ 150,364 $ 12,057
Jan 9, 4 PM $ 0.00235
-0.21%
$ 139,648 $ 12,142
Jan 9, 3 PM $ 0.00235
+0.21%
$ 139,939 $ 12,119
Jan 9, 2 PM $ 0.00235
-3.53%
$ 139,648 $ 12,091
Jan 9, 1 PM $ 0.00243
+3.17%
$ 140,629 $ 12,056
Jan 9, 12 PM $ 0.00236
-0.59%
$ 140,308 $ 12,003
Jan 9, 11 AM $ 0.00237
-2.57%
$ 141,134 $ 11,860
Jan 9, 10 AM $ 0.00244
+0.00%
$ 145,143 $ 11,881
Jan 9, 9 AM $ 0.00244
+0.00%
$ 145,143 $ 11,934
Jan 9, 8 AM $ 0.00244
+0.00%
$ 145,143 $ 11,924
Jan 9, 7 AM $ 0.00244
+0.14%
$ 145,143 $ 11,910
Jan 9, 6 AM $ 0.00244
-2.54%
$ 144,947 $ 12,006
Jan 9, 5 AM $ 0.0025
+0.00%
$ 148,723 $ 12,062
Jan 9, 4 AM $ 0.0025
-0.20%
$ 148,723 $ 12,063
Jan 9, 3 AM $ 0.00251
+2.60%
$ 149,026 $ 12,066
Jan 9, 2 AM $ 0.00244
-2.53%
$ 145,256 $ 12,205
Jan 9, 1 AM $ 0.00251
+0.20%
$ 149,026 $ 12,368
Jan 9, 12 AM $ 0.0025
+0.00%
$ 148,723 $ 12,573