Phuture Historical Data

PHTR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0025
-0.20%
$ 148,723 $ 12,730
Jan 8, 10 PM $ 0.00251
+0.00%
$ 149,026 $ 12,862
Jan 8, 9 PM $ 0.00251
+2.95%
$ 149,026 $ 12,907
Jan 8, 8 PM $ 0.00243
-2.66%
$ 144,762 $ 12,934
Jan 8, 7 PM $ 0.0025
-0.20%
$ 148,723 $ 12,992
Jan 8, 6 PM $ 0.00251
+0.00%
$ 149,026 $ 12,921
Jan 8, 5 PM $ 0.00251
+0.00%
$ 149,026 $ 13,007
Jan 8, 4 PM $ 0.00251
+0.00%
$ 149,026 $ 12,794
Jan 8, 3 PM $ 0.00251
+0.20%
$ 149,026 $ 12,960
Jan 8, 2 PM $ 0.0025
-0.20%
$ 148,723 $ 13,585
Jan 8, 1 PM $ 0.00251
+0.20%
$ 149,026 $ 13,648
Jan 8, 12 PM $ 0.0025
+0.68%
$ 148,723 $ 13,725
Jan 8, 11 AM $ 0.00248
-4.17%
$ 147,409 $ 13,776
Jan 8, 10 AM $ 0.00259
-0.61%
$ 154,135 $ 13,723
Jan 8, 9 AM $ 0.00261
+0.98%
$ 155,087 $ 13,747
Jan 8, 8 AM $ 0.00258
-0.68%
$ 153,582 $ 14,007
Jan 8, 2 AM $ 0.00218
-3.65%
$ 129,650 $ 13,834
Jan 8, 1 AM $ 0.00226
-4.14%
$ 134,563 $ 13,863
Jan 8, 12 AM $ 0.00236
+0.20%
$ 140,367 $ 13,771
Jan 7, 11 PM $ 0.00236
-5.41%
$ 140,367 $ 13,659
Jan 7, 10 PM $ 0.00249
-1.89%
$ 148,087 $ 13,564
Jan 7, 9 PM $ 0.00254
+0.00%
$ 150,941 $ 13,630
Jan 7, 8 PM $ 0.00254
+0.19%
$ 150,935 $ 13,811
Jan 7, 7 PM $ 0.00253
+0.00%
$ 150,644 $ 13,863
Jan 7, 6 PM $ 0.00273
+5.56%
$ 162,360 $ 13,831
Jan 7, 5 PM $ 0.00259
+4.54%
$ 153,802 $ 13,818
Jan 7, 4 PM $ 0.00247
+1.80%
$ 147,123 $ 13,875
Jan 7, 3 PM $ 0.00243
-2.01%
$ 144,524 $ 13,717
Jan 7, 9 AM $ 0.00285
+25.89%
$ 169,491 $ 12,740
Jan 7, 8 AM $ 0.00226
-0.37%
$ 134,634 $ 12,554
Jan 7, 7 AM $ 0.00227
-1.14%
$ 135,139 $ 12,598
Jan 7, 6 AM $ 0.0023
+1.93%
$ 136,692 $ 12,535
Jan 7, 5 AM $ 0.00225
-0.83%
$ 133,825 $ 12,885
Jan 7, 4 AM $ 0.00227
-2.98%
$ 134,943 $ 12,724
Jan 7, 3 AM $ 0.00233
+6.10%
$ 138,815 $ 12,734
Jan 7, 2 AM $ 0.00225
+0.00%
$ 133,641 $ 12,675
Jan 7, 1 AM $ 0.00218
+0.00%
$ 129,484 $ 12,524
Jan 7, 12 AM $ 0.00203
+0.20%
$ 120,485 $ 12,527
Jan 6, 11 PM $ 0.00202
-3.67%
$ 120,242 $ 12,551
Jan 6, 10 PM $ 0.0021
+3.81%
$ 124,821 $ 12,581
Jan 6, 9 PM $ 0.00202
-0.20%
$ 120,242 $ 12,431
Jan 6, 8 PM $ 0.00208
+2.71%
$ 123,501 $ 12,294
Jan 6, 7 PM $ 0.00203
-1.22%
$ 120,485 $ 12,184
Jan 6, 6 PM $ 0.00205
+0.21%
$ 121,972 $ 12,238
Jan 6, 5 PM $ 0.00205
-0.20%
$ 121,722 $ 12,320
Jan 6, 4 PM $ 0.00205
-1.37%
$ 121,972 $ 12,454
Jan 6, 3 PM $ 0.00208
-0.11%
$ 123,667 $ 12,483
Jan 6, 2 PM $ 0.00208
-10.11%
$ 123,804 $ 12,465
Jan 6, 1 PM $ 0.00232
+0.07%
$ 137,727 $ 13,523
Jan 6, 12 PM $ 0.00231
+1.50%
$ 137,631 $ 13,572