Phuture Historical Data

PHTR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00217
+0.27%
$ 129,049 $ 13,580
Jan 6, 8 AM $ 0.00209
-0.21%
$ 124,060 $ 13,618
Jan 6, 7 AM $ 0.00209
+3.99%
$ 124,315 $ 13,648
Jan 6, 6 AM $ 0.00201
+14.80%
$ 119,546 $ 13,551
Jan 6, 5 AM $ 0.00175
-1.97%
$ 104,136 $ 13,317
Jan 6, 4 AM $ 0.00176
-1.47%
$ 104,672 $ 13,442
Jan 6, 3 AM $ 0.00179
+0.00%
$ 106,230 $ 13,499
Jan 6, 2 AM $ 0.00179
+0.00%
$ 106,230 $ 13,526
Jan 6, 1 AM $ 0.00179
+0.00%
$ 106,230 $ 13,543
Jan 6, 12 AM $ 0.00179
-0.20%
$ 106,230 $ 13,530
Jan 5, 11 PM $ 0.00179
+0.00%
$ 106,438 $ 13,477
Jan 5, 10 PM $ 0.00179
-0.01%
$ 106,438 $ 13,394
Jan 5, 9 PM $ 0.00179
+0.00%
$ 106,230 $ 13,455
Jan 5, 8 PM $ 0.00179
-0.20%
$ 106,230 $ 13,476
Jan 5, 7 PM $ 0.00179
+0.00%
$ 106,444 $ 13,545
Jan 5, 6 PM $ 0.00179
+0.01%
$ 106,230 $ 13,492
Jan 5, 5 PM $ 0.00179
-0.01%
$ 106,432 $ 13,512
Jan 5, 4 PM $ 0.00179
+0.20%
$ 106,438 $ 13,513
Jan 5, 3 PM $ 0.00179
+2.10%
$ 106,450 $ 13,439
Jan 5, 2 PM $ 0.00175
+0.48%
$ 104,255 $ 13,471
Jan 5, 1 PM $ 0.00174
-0.21%
$ 103,762 $ 12,427
Jan 5, 12 PM $ 0.00174
-0.21%
$ 103,762 $ 12,425
Jan 5, 11 AM $ 0.00175
+5.38%
$ 103,976 $ 12,436
Jan 5, 10 AM $ 0.00166
-0.21%
$ 98,665 $ 12,333
Jan 5, 9 AM $ 0.00166
-1.88%
$ 98,665 $ 12,292
Jan 5, 8 AM $ 0.00169
-0.72%
$ 100,556 $ 12,210
Jan 5, 7 AM $ 0.0017
-0.82%
$ 101,282 $ 12,059
Jan 5, 6 AM $ 0.00172
-0.21%
$ 102,114 $ 11,925
Jan 5, 5 AM $ 0.00172
+0.00%
$ 102,328 $ 11,897
Jan 5, 4 AM $ 0.00172
+0.00%
$ 102,328 $ 11,850
Jan 5, 3 AM $ 0.00172
+0.21%
$ 102,328 $ 11,713
Jan 5, 2 AM $ 0.00172
+0.00%
$ 102,114 $ 11,729
Jan 5, 1 AM $ 0.00172
+0.00%
$ 102,114 $ 11,693
Jan 5, 12 AM $ 0.00172
+0.00%
$ 102,114 $ 11,723
Jan 4, 11 PM $ 0.00172
+0.00%
$ 102,114 $ 11,667
Jan 4, 10 PM $ 0.00172
-0.21%
$ 102,114 $ 11,837
Jan 4, 9 PM $ 0.00172
+0.00%
$ 102,328 $ 11,796
Jan 4, 8 PM $ 0.00172
+0.21%
$ 102,328 $ 11,815
Jan 4, 7 PM $ 0.00172
+0.00%
$ 102,114 $ 11,750
Jan 4, 6 PM $ 0.00172
-1.77%
$ 102,114 $ 11,814
Jan 4, 5 PM $ 0.00175
-1.07%
$ 103,958 $ 11,777
Jan 4, 4 PM $ 0.00177
+0.00%
$ 105,082 $ 11,837
Jan 4, 3 PM $ 0.00177
+3.30%
$ 105,082 $ 11,933
Jan 4, 2 PM $ 0.00171
-0.21%
$ 101,722 $ 11,922
Jan 4, 1 PM $ 0.00171
+0.00%
$ 101,936 $ 13,606
Jan 4, 12 PM $ 0.00171
-1.41%
$ 101,936 $ 13,116
Jan 4, 11 AM $ 0.00174
-0.21%
$ 103,393 $ 12,574
Jan 4, 10 AM $ 0.00174
+0.21%
$ 103,607 $ 12,440
Jan 4, 9 AM $ 0.00174
-0.21%
$ 103,393 $ 12,076
Jan 4, 8 AM $ 0.00174
+0.00%
$ 103,607 $ 11,806