Phuture Historical Data

PHTR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00174
+0.00%
$ 103,607 $ 11,788
Jan 4, 6 AM $ 0.00174
+0.21%
$ 103,607 $ 11,996
Jan 4, 5 AM $ 0.00174
+0.00%
$ -- $ 12,087
Jan 4, 4 AM $ 0.00174
+0.00%
$ -- $ 12,074
Jan 4, 3 AM $ 0.00174
+0.00%
$ -- $ 12,229
Jan 4, 2 AM $ 0.00174
+0.00%
$ -- $ 12,257
Jan 4, 1 AM $ 0.00174
+0.92%
$ 103,393 $ 12,277
Jan 4, 12 AM $ 0.00172
-0.20%
$ -- $ 12,325
Jan 3, 11 PM $ 0.00173
+0.00%
$ 102,453 $ 12,631
Jan 3, 10 PM $ 0.00173
-0.05%
$ 102,608 $ 12,637
Jan 3, 9 PM $ 0.00173
-0.23%
$ 102,662 $ 12,558
Jan 3, 8 PM $ 0.00173
+0.20%
$ 102,899 $ 12,549
Jan 3, 7 PM $ 0.00173
+0.00%
$ 102,691 $ 12,596
Jan 3, 6 PM $ 0.00173
-0.20%
$ 102,691 $ 12,658
Jan 3, 5 PM $ 0.00173
+2.46%
$ 102,899 $ 12,624
Jan 3, 2 PM $ 0.00161
+2.02%
$ 96,012 $ 10,955
Jan 3, 1 PM $ 0.00158
+0.00%
$ 94,115 $ 11,049
Jan 3, 12 PM $ 0.00158
+0.00%
$ 94,115 $ 11,553
Jan 3, 11 AM $ 0.00158
+0.01%
$ 94,115 $ 12,107
Jan 3, 10 AM $ 0.00158
-1.58%
$ 94,103 $ 12,266
Jan 3, 9 AM $ 0.00161
+0.01%
$ 95,614 $ 12,721
Jan 3, 8 AM $ 0.00161
-0.21%
$ 95,602 $ 13,032
Jan 3, 7 AM $ 0.00161
+0.00%
$ 95,804 $ 13,062
Jan 3, 6 AM $ 0.00161
-4.07%
$ 95,804 $ 13,032
Jan 3, 5 AM $ 0.00168
+0.00%
$ 99,664 $ 13,007
Jan 3, 4 AM $ 0.00168
-0.20%
$ 99,664 $ 12,991
Jan 3, 3 AM $ 0.00168
+0.00%
$ 99,866 $ 12,861
Jan 3, 2 AM $ 0.00168
-0.87%
$ 99,866 $ 12,893
Jan 3, 1 AM $ 0.00169
+0.21%
$ 100,741 $ 12,811
Jan 3, 12 AM $ 0.00169
+12.51%
$ 100,741 $ 12,854
Jan 2, 11 PM $ 0.00151
+0.21%
$ 89,536 $ 12,650
Jan 2, 10 PM $ 0.0015
-0.21%
$ 89,346 $ 12,635
Jan 2, 9 PM $ 0.00151
+0.00%
$ 89,536 $ 12,676
Jan 2, 8 PM $ 0.00151
+0.32%
$ 89,536 $ 12,656
Jan 2, 7 PM $ 0.0015
+0.00%
$ 89,250 $ 12,712
Jan 2, 6 PM $ 0.0015
-0.64%
$ 89,250 $ 12,647
Jan 2, 5 PM $ 0.00151
+0.21%
$ 89,821 $ 12,584
Jan 2, 4 PM $ 0.00151
+0.65%
$ 89,631 $ 12,563
Jan 2, 3 PM $ 0.0015
-2.33%
$ 89,054 $ 12,610
Jan 2, 2 PM $ 0.00153
-2.06%
$ 91,177 $ 12,561
Jan 2, 1 PM $ 0.00157
-0.80%
$ 93,092 $ 12,278
Jan 2, 12 PM $ 0.00158
+0.00%
$ 93,842 $ 12,426
Jan 2, 11 AM $ 0.00158
+1.32%
$ 93,842 $ 12,362
Jan 2, 10 AM $ 0.00156
-2.67%
$ 92,617 $ 12,404
Jan 2, 9 AM $ 0.0016
+1.36%
$ 95,156 $ 12,355
Jan 2, 8 AM $ 0.00158
+1.36%
$ 93,877 $ 12,340
Jan 2, 7 AM $ 0.00156
-2.79%
$ 92,617 $ 12,323
Jan 2, 6 AM $ 0.0016
-1.35%
$ 95,275 $ 12,271
Jan 2, 5 AM $ 0.00162
+1.62%
$ 96,577 $ 12,241
Jan 2, 4 AM $ 0.0016
-1.32%
$ 95,037 $ 12,407