Phuture Historical Data

PHTR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00162
+5.29%
$ 96,310 $ 12,445
Jan 2, 2 AM $ 0.00154
-6.57%
$ 91,469 $ 12,504
Jan 2, 1 AM $ 0.00165
-0.08%
$ 97,904 $ 12,614
Jan 2, 12 AM $ 0.00165
+0.00%
$ 97,987 $ 12,546
Jan 1, 11 PM $ 0.00165
+0.00%
$ 97,987 $ 12,554
Jan 1, 10 PM $ 0.00165
+2.13%
$ 97,987 $ 12,476
Jan 1, 9 PM $ 0.00161
-1.32%
$ 95,941 $ 12,514
Jan 1, 8 PM $ 0.00163
-2.61%
$ 97,220 $ 12,503
Jan 1, 7 PM $ 0.00168
+0.21%
$ 99,825 $ 12,439
Jan 1, 6 PM $ 0.00167
-0.21%
$ 99,617 $ 12,520
Jan 1, 5 PM $ 0.00168
+0.00%
$ 99,825 $ 12,571
Jan 1, 4 PM $ 0.00168
+0.21%
$ 99,825 $ 12,470
Jan 1, 3 PM $ 0.00167
+0.00%
$ 99,617 $ 12,414
Jan 1, 2 PM $ 0.00167
+0.00%
$ 99,617 $ 12,348
Jan 1, 1 PM $ 0.00167
+11.05%
$ 99,617 $ 12,339
Jan 1, 12 PM $ 0.00151
-1.06%
$ 89,702 $ 12,134
Jan 1, 11 AM $ 0.00152
+0.14%
$ 90,660 $ 12,248
Jan 1, 10 AM $ 0.00152
+0.00%
$ 90,535 $ 12,229
Jan 1, 9 AM $ 0.00152
-1.90%
$ 90,535 $ 12,285
Jan 1, 8 AM $ 0.00155
-0.14%
$ 92,290 $ 12,265
Jan 1, 7 AM $ 0.00155
+0.21%
$ 92,414 $ 12,323
Jan 1, 6 AM $ 0.00155
-0.21%
$ 92,224 $ 12,347
Jan 1, 5 AM $ 0.00155
+0.00%
$ 92,414 $ 12,457
Jan 1, 4 AM $ 0.00155
+0.00%
$ 92,414 $ 12,360
Jan 1, 3 AM $ 0.00155
+0.21%
$ 92,414 $ 12,392
Jan 1, 2 AM $ 0.00155
+2.35%
$ 92,224 $ 12,327
Jan 1, 1 AM $ 0.00152
-0.11%
$ 90,107 $ 12,292
Jan 1, 12 AM $ 0.00152
-1.02%
$ 90,202 $ 12,336
Dec 31, 11 PM $ 0.00153
+0.35%
$ 91,130 $ 12,324
Dec 31, 10 PM $ 0.00153
+0.02%
$ 90,815 $ 12,398
Dec 31, 9 PM $ 0.00153
+0.00%
$ 90,797 $ 12,331
Dec 31, 8 PM $ 0.00153
+0.00%
$ 90,797 $ 12,279
Dec 31, 7 PM $ 0.00153
-0.02%
$ 90,797 $ 12,141
Dec 31, 6 PM $ 0.00153
+0.00%
$ 90,797 $ 12,034
Dec 31, 5 PM $ 0.00153
-4.43%
$ 90,797 $ 12,013
Dec 31, 4 PM $ 0.0016
+0.00%
$ 95,007 $ 12,129
Dec 31, 3 PM $ 0.0016
+0.20%
$ 95,007 $ 12,172
Dec 31, 2 PM $ 0.00159
+0.00%
$ 94,817 $ 12,315
Dec 31, 1 PM $ 0.00159
+0.00%
$ 94,817 $ 12,352
Dec 31, 12 PM $ 0.00159
+0.00%
$ 94,817 $ 12,456
Dec 31, 6 AM $ 0.00144
+4.70%
$ 85,599 $ 11,995
Dec 31, 5 AM $ 0.00137
+0.06%
$ 81,757 $ 11,900
Dec 31, 4 AM $ 0.00137
+0.20%
$ 81,709 $ 11,913
Dec 31, 3 AM $ 0.00137
-0.07%
$ 81,543 $ 11,873
Dec 31, 2 AM $ 0.00137
-0.13%
$ 81,602 $ 11,795
Dec 31, 1 AM $ 0.00137
-0.72%
$ 81,709 $ 11,754
Dec 31, 12 AM $ 0.00138
-4.14%
$ 82,304 $ 11,671
Dec 30, 11 PM $ 0.00144
-4.07%
$ 85,855 $ 11,620
Dec 30, 10 PM $ 0.0015
-0.21%
$ 89,500 $ 11,588
Dec 30, 9 PM $ 0.00151
+0.00%
$ 89,691 $ 11,578