Phuture Historical Data

PHTR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00151
+3.70%
$ 89,691 $ 11,612
Dec 30, 7 PM $ 0.00145
-0.12%
$ 86,491 $ 11,726
Dec 30, 6 PM $ 0.00146
-1.07%
$ 86,592 $ 11,835
Dec 30, 5 PM $ 0.00147
-0.13%
$ 87,526 $ 11,877
Dec 30, 4 PM $ 0.00147
+0.00%
$ 87,639 $ 11,830
Dec 30, 3 PM $ 0.00147
+0.21%
$ 87,454 $ 11,786
Dec 30, 2 PM $ 0.00147
-2.37%
$ 87,454 $ 11,756
Dec 30, 1 PM $ 0.00151
+0.21%
$ 89,578 $ 11,704
Dec 30, 12 PM $ 0.0015
-0.21%
$ 89,387 $ 11,655
Dec 30, 11 AM $ 0.00151
+0.00%
$ 89,578 $ 11,668
Dec 30, 10 AM $ 0.00151
-0.41%
$ 89,578 $ 11,715
Dec 30, 9 AM $ 0.00151
+0.00%
$ 89,946 $ 11,774
Dec 30, 8 AM $ 0.00151
-1.23%
$ 89,946 $ 11,765
Dec 30, 7 AM $ 0.00153
-0.01%
$ 91,142 $ 11,728
Dec 30, 6 AM $ 0.00153
+0.00%
$ 91,076 $ 11,721
Dec 30, 5 AM $ 0.00153
+0.00%
$ 91,076 $ 11,829
Dec 30, 4 AM $ 0.00153
-2.49%
$ 91,076 $ 11,745
Dec 30, 3 AM $ 0.00157
+0.21%
$ 93,402 $ 11,771
Dec 30, 2 AM $ 0.00157
+0.00%
$ 93,402 $ 11,892
Dec 30, 1 AM $ 0.00157
-0.21%
$ 93,205 $ 11,967
Dec 30, 12 AM $ 0.00157
+0.21%
$ 93,402 $ 11,954
Dec 29, 11 PM $ 0.00157
+0.00%
$ 93,205 $ 12,030
Dec 29, 10 PM $ 0.00157
+0.21%
$ 93,402 $ 11,986
Dec 29, 9 PM $ 0.00157
-0.21%
$ 93,205 $ 11,971
Dec 29, 8 PM $ 0.00157
+0.00%
$ 93,402 $ 12,003
Dec 29, 7 PM $ 0.00157
+0.21%
$ 93,402 $ 11,974
Dec 29, 6 PM $ 0.00157
+0.00%
$ 93,205 $ 11,893
Dec 29, 5 PM $ 0.00157
-0.21%
$ 93,205 $ 11,912
Dec 29, 4 PM $ 0.00157
+0.21%
$ 93,402 $ 11,919
Dec 29, 3 PM $ 0.00157
+0.00%
$ 93,205 $ 11,964
Dec 29, 2 PM $ 0.00157
-0.21%
$ 93,205 $ 12,002
Dec 29, 1 PM $ 0.00157
+0.00%
$ 93,402 $ 11,871
Dec 29, 12 PM $ 0.00157
+0.21%
$ 93,402 $ 11,870
Dec 29, 11 AM $ 0.00157
-0.21%
$ 93,205 $ 11,851
Dec 29, 10 AM $ 0.00157
+0.00%
$ 93,402 $ 11,841
Dec 29, 9 AM $ 0.00157
+0.21%
$ 93,402 $ 11,848
Dec 29, 8 AM $ 0.00157
-0.21%
$ 93,205 $ 11,839
Dec 29, 7 AM $ 0.00157
+0.21%
$ 93,402 $ 11,867
Dec 29, 6 AM $ 0.00157
-0.21%
$ 93,205 $ 11,871
Dec 29, 5 AM $ 0.00157
-0.21%
$ 93,205 $ 11,858
Dec 29, 4 AM $ 0.00157
+0.21%
$ 93,402 $ 11,876
Dec 29, 3 AM $ 0.00157
-0.21%
$ 93,205 $ 11,783
Dec 29, 2 AM $ 0.00157
+0.00%
$ 93,402 $ 11,822
Dec 29, 1 AM $ 0.00157
+0.21%
$ 93,402 $ 11,754
Dec 29, 12 AM $ 0.00157
+0.00%
$ 93,402 $ 11,794
Dec 28, 11 PM $ 0.00157
+0.00%
$ 93,205 $ 11,767
Dec 28, 10 PM $ 0.00157
-0.21%
$ 93,205 $ 11,740
Dec 28, 9 PM $ 0.00157
+0.21%
$ 93,402 $ 11,730
Dec 28, 8 PM $ 0.00157
-0.21%
$ 93,205 $ 11,702
Dec 28, 7 PM $ 0.00157
+0.00%
$ 93,402 $ 11,659