Phuture Historical Data

PHTR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00157
+0.00%
$ 93,402 $ 11,741
Dec 28, 5 PM $ 0.00157
+0.00%
$ 93,402 $ 11,687
Dec 28, 4 PM $ 0.00157
+0.21%
$ 93,402 $ 11,676
Dec 28, 3 PM $ 0.00157
-0.21%
$ 93,205 $ 11,632
Dec 28, 2 PM $ 0.00157
+0.21%
$ 93,402 $ 11,540
Dec 28, 1 PM $ 0.00157
+0.00%
$ 93,205 $ 11,626
Dec 28, 12 PM $ 0.00157
+0.00%
$ 93,205 $ 11,512
Dec 28, 11 AM $ 0.00157
+0.00%
$ 93,205 $ 11,583
Dec 28, 10 AM $ 0.00157
+0.21%
$ 93,205 $ 11,600
Dec 28, 9 AM $ 0.00157
-0.21%
$ 93,205 $ 11,562
Dec 28, 8 AM $ 0.00157
+0.00%
$ 93,402 $ 11,575
Dec 28, 7 AM $ 0.00157
+0.00%
$ 93,402 $ 11,601
Dec 28, 6 AM $ 0.00157
+0.21%
$ 93,402 $ 11,599
Dec 28, 5 AM $ 0.00157
+0.00%
$ 93,205 $ 11,601
Dec 28, 4 AM $ 0.00157
+0.00%
$ 93,205 $ 11,592
Dec 28, 3 AM $ 0.00157
+0.00%
$ 93,205 $ 11,632
Dec 28, 2 AM $ 0.00157
+0.00%
$ 93,205 $ 11,608
Dec 28, 1 AM $ 0.00157
+0.00%
$ 93,402 $ 11,602
Dec 28, 12 AM $ 0.00157
+0.00%
$ 93,205 $ 11,514
Dec 27, 11 PM $ 0.00157
+0.00%
$ 93,205 $ 11,514
Dec 27, 10 PM $ 0.00157
+0.00%
$ 93,205 $ 11,580
Dec 27, 9 PM $ 0.00157
+0.00%
$ 93,402 $ 11,518
Dec 27, 8 PM $ 0.00157
-0.21%
$ 93,205 $ 11,624
Dec 27, 7 PM $ 0.00157
+0.00%
$ 93,402 $ 11,635
Dec 27, 6 PM $ 0.00157
+0.00%
$ 93,402 $ 11,571
Dec 27, 5 PM $ 0.00157
+0.21%
$ 93,402 $ 11,595
Dec 27, 4 PM $ 0.00157
+0.00%
$ 93,205 $ 11,654
Dec 27, 3 PM $ 0.00157
+0.00%
$ 93,205 $ 11,700
Dec 27, 2 PM $ 0.00157
-0.21%
$ 93,205 $ 11,744
Dec 27, 1 PM $ 0.00157
+0.21%
$ 93,402 $ 11,690
Dec 27, 12 PM $ 0.00157
-0.21%
$ 93,205 $ 11,763
Dec 27, 11 AM $ 0.00157
+0.00%
$ 93,402 $ 11,848
Dec 27, 10 AM $ 0.00157
+0.21%
$ 93,402 $ 11,834
Dec 27, 9 AM $ 0.00157
-0.21%
$ 93,205 $ 11,857
Dec 27, 8 AM $ 0.00157
+0.21%
$ 93,402 $ 11,869
Dec 27, 7 AM $ 0.00157
+0.00%
$ 93,205 $ 11,806
Dec 27, 6 AM $ 0.00157
+0.00%
$ 93,205 $ 11,811
Dec 27, 5 AM $ 0.00157
-0.21%
$ 93,205 $ 11,836
Dec 27, 4 AM $ 0.00157
+0.00%
$ 93,402 $ 11,884
Dec 27, 3 AM $ 0.00157
+0.00%
$ 93,402 $ 11,892
Dec 27, 2 AM $ 0.00157
+0.21%
$ 93,402 $ 11,802
Dec 27, 1 AM $ 0.00157
+0.00%
$ 93,205 $ 11,751
Dec 27, 12 AM $ 0.00157
+0.00%
$ 93,205 $ 11,796
Dec 26, 11 PM $ 0.00157
+0.00%
$ 93,402 $ 11,761
Dec 26, 10 PM $ 0.00157
-0.21%
$ 93,205 $ 11,761
Dec 26, 9 PM $ 0.00157
+0.00%
$ 93,402 $ 11,788
Dec 26, 8 PM $ 0.00157
+0.21%
$ 93,402 $ 11,787
Dec 26, 7 PM $ 0.00157
+0.00%
$ 93,205 $ 11,809
Dec 26, 6 PM $ 0.00157
-0.34%
$ 93,205 $ 11,823
Dec 26, 5 PM $ 0.00157
+2.08%
$ 93,527 $ 11,848