Phuture Historical Data

PHTR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00154
+0.20%
$ 91,623 $ 11,814
Dec 26, 3 PM $ 0.00154
-0.12%
$ 91,439 $ 11,826
Dec 26, 2 PM $ 0.00154
-0.08%
$ 91,552 $ 11,832
Dec 26, 1 PM $ 0.00154
+0.08%
$ 91,623 $ 11,894
Dec 26, 12 PM $ 0.00154
+0.00%
$ 91,552 $ 11,923
Dec 26, 11 AM $ 0.00154
-0.07%
$ 91,623 $ 11,811
Dec 26, 10 AM $ 0.00154
+0.07%
$ 91,617 $ 11,797
Dec 26, 9 AM $ 0.00154
-0.07%
$ 91,552 $ 11,714
Dec 26, 8 AM $ 0.00154
+0.00%
$ 91,617 $ 11,659
Dec 26, 7 AM $ 0.00154
+0.20%
$ 91,617 $ 11,763
Dec 26, 6 AM $ 0.00154
-0.12%
$ 91,439 $ 11,759
Dec 26, 5 AM $ 0.00154
+0.12%
$ 91,552 $ 11,763
Dec 26, 4 AM $ 0.00154
-0.12%
$ 91,439 $ 11,796
Dec 26, 3 AM $ 0.00154
+0.00%
$ 91,439 $ 11,738
Dec 26, 2 AM $ 0.00154
-0.12%
$ 91,439 $ 11,813
Dec 26, 1 AM $ 0.00154
-0.12%
$ 91,439 $ 11,862
Dec 26, 12 AM $ 0.00154
+0.12%
$ 91,552 $ 11,944
Dec 25, 11 PM $ 0.00154
-2.24%
$ 91,439 $ 11,988
Dec 25, 10 PM $ 0.00157
-2.19%
$ 93,538 $ 12,029
Dec 25, 9 PM $ 0.00161
+7.19%
$ 95,632 $ 12,020
Dec 25, 8 PM $ 0.0015
+0.00%
$ 89,221 $ 11,984
Dec 25, 7 PM $ 0.0015
-0.21%
$ 89,221 $ 11,962
Dec 25, 6 PM $ 0.0015
-0.44%
$ 89,411 $ 11,960
Dec 25, 5 PM $ 0.00151
-0.17%
$ 89,804 $ 11,977
Dec 25, 4 PM $ 0.00151
-0.22%
$ 89,952 $ 11,992
Dec 25, 3 PM $ 0.00152
-6.19%
$ 90,154 $ 11,967
Dec 25, 2 PM $ 0.00162
+0.00%
$ 96,108 $ 11,916
Dec 25, 1 PM $ 0.00162
+0.00%
$ 96,108 $ 11,875
Dec 25, 12 PM $ 0.00162
+0.00%
$ 96,108 $ 11,871
Dec 25, 11 AM $ 0.00162
+0.00%
$ 96,108 $ 11,983
Dec 25, 10 AM $ 0.00162
+0.20%
$ 96,108 $ 11,929
Dec 25, 9 AM $ 0.00161
+0.00%
$ 95,911 $ 11,998
Dec 25, 3 AM $ 0.00151
+0.00%
$ 90,101 $ 12,166
Dec 25, 1 AM $ 0.00144
+0.21%
$ 85,932 $ 12,110
Dec 25, 12 AM $ 0.00144
+0.00%
$ 85,753 $ 12,082
Dec 24, 11 PM $ 0.00144
-0.28%
$ 85,753 $ 12,125
Dec 24, 10 PM $ 0.00145
-4.87%
$ 85,997 $ 12,029
Dec 24, 9 PM $ 0.00152
+2.91%
$ 90,398 $ 12,068
Dec 24, 8 PM $ 0.00148
-2.25%
$ 87,841 $ 12,049
Dec 24, 7 PM $ 0.00151
+3.08%
$ 89,863 $ 12,007
Dec 24, 6 PM $ 0.00147
-4.53%
$ 87,175 $ 11,991
Dec 24, 5 PM $ 0.00153
+4.42%
$ 91,124 $ 11,956
Dec 24, 4 PM $ 0.00147
+0.22%
$ 87,270 $ 11,842
Dec 24, 3 PM $ 0.00146
-4.92%
$ 87,080 $ 11,920
Dec 24, 2 PM $ 0.00154
-1.07%
$ 91,582 $ 11,981
Dec 24, 1 PM $ 0.00153
+1.98%
$ 91,171 $ 12,049
Dec 24, 12 PM $ 0.0015
+0.21%
$ 89,215 $ 11,935
Dec 24, 11 AM $ 0.0015
+0.00%
$ 89,215 $ 11,822
Dec 24, 10 AM $ 0.0015
-6.24%
$ 89,215 $ 11,877
Dec 24, 9 AM $ 0.00155
+0.34%
$ 92,182 $ 11,869