Coinranking
Phuture Historical Data
PHTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $ 0.0254 | +1,664.55% | ||
| Nov 25 | $ 0.00144 | -28.08% | ||
| Nov 18 | $ 0.00164 | -24.49% | ||
| Nov 11 | $ 0.00202 | -13.02% | ||
| Nov 4 | $ 0.00226 | +7.47% | ||
| Oct 28 | $ 0.00265 | +6.26% | ||
| Oct 21 | $ 0.00275 | -9.61% | ||
| Oct 14 | $ 0.00273 | -15.25% | ||
| Oct 7 | $ 0.00295 | -7.17% | ||
| Sep 30 | $ 0.00318 | -0.03% | ||
| Sep 23 | $ 0.00318 | +8.90% | ||
| Sep 16 | $ 0.00292 | -9.18% | ||
| Sep 9 | $ 0.00321 | +11.63% | ||
| Sep 2 | $ 0.00323 | +2.87% | ||
| Aug 26 | $ 0.00314 | -11.41% | ||
| Aug 19 | $ 0.0034 | -6.21% | ||
| Aug 12 | $ 0.00324 | +17.79% | ||
| Aug 5 | $ 0.00323 | +0.00% | ||
| Jul 29 | $ 0.00323 | +2.84% | ||
| Jul 22 | $ 0.00312 | -12.11% | ||
| Jul 15 | $ 0.00344 | +3.77% | ||
| Jul 8 | $ 0.00317 | -9.16% | ||
| Jul 1 | $ 0.00315 | -24.52% | ||
| Jun 24 | $ 0.00399 | -53.95% | ||
| Jun 17 | $ 0.00863 | -4.57% | ||
| Jun 10 | $ 0.0091 | -2.96% | ||
| Jun 3 | $ 0.00938 | -9.75% | ||
| May 27 | $ 0.0104 | -4.79% | ||
| May 20 | $ 0.0109 | +2.76% | ||
| May 13 | $ 0.0107 | -0.87% | ||
| May 6 | $ 0.0108 | -0.46% | ||
| Apr 29 | $ 0.0106 | -22.79% | ||
| Apr 22 | $ 0.015 | +9.25% | ||
| Apr 15 | $ 0.0138 | +0.47% | ||
| Apr 8 | $ 0.0137 | -5.37% | ||
| Apr 1 | $ 0.0137 | -4.83% | ||
| Mar 25 | $ 0.0144 | -8.76% | ||
| Mar 18 | $ 0.0165 | -20.07% | ||
| Mar 11 | $ 0.0209 | -6.81% | ||
| Mar 4 | $ 0.0257 | +145.20% | ||
| Feb 26 | $ 0.0105 | -2.21% | ||
| Feb 19 | $ 0.0107 | +23.96% | ||
| Feb 12 | $ 0.00862 | -41.98% | ||
| Feb 5 | $ 0.0149 | +4.07% | ||
| Jan 29 | $ 0.0143 | +4.45% | ||
| Jan 22 | $ 0.0131 | -15.38% | ||
| Jan 15 | $ 0.0156 | +0.32% | ||
| Jan 8 | $ 0.0164 | +11.45% | ||
| Jan 1 | $ 0.0148 | -11.23% | ||
| Dec 25 | $ 0.0178 | -4.20% | ||