Phuture Historical Data

PHTR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00154
-0.21%
$ 91,867 $ 11,797
Dec 24, 6 AM $ 0.00142
+0.06%
$ 84,302 $ 11,600
Dec 24, 5 AM $ 0.00142
+0.01%
$ 84,249 $ 11,473
Dec 24, 4 AM $ 0.00142
+0.20%
$ 84,243 $ 11,569
Dec 24, 3 AM $ 0.00142
+0.00%
$ 84,249 $ 11,486
Dec 24, 2 AM $ 0.00142
+0.00%
$ 84,249 $ 11,456
Dec 24, 1 AM $ 0.00141
-0.20%
$ 84,076 $ 11,497
Dec 24, 12 AM $ 0.00142
+0.21%
$ 84,249 $ 11,523
Dec 23, 11 PM $ 0.00141
-0.20%
$ 84,076 $ 11,511
Dec 23, 10 PM $ 0.00142
+0.21%
$ 84,249 $ 11,659
Dec 23, 9 PM $ 0.00141
-0.21%
$ 84,076 $ 11,639
Dec 23, 8 PM $ 0.00142
-0.23%
$ 84,255 $ 11,610
Dec 23, 7 PM $ 0.00142
-0.72%
$ 84,451 $ 11,639
Dec 23, 6 PM $ 0.00143
-0.78%
$ 85,064 $ 11,557
Dec 23, 5 PM $ 0.00144
+0.09%
$ 85,730 $ 11,621
Dec 23, 4 PM $ 0.00144
-0.20%
$ 85,652 $ 11,716
Dec 23, 3 PM $ 0.00144
-0.19%
$ 85,652 $ 11,635
Dec 23, 2 PM $ 0.00144
+0.19%
$ 85,813 $ 11,635
Dec 23, 1 PM $ 0.00144
+0.00%
$ 85,652 $ 11,541
Dec 23, 12 PM $ 0.00144
-0.21%
$ 85,652 $ 11,601
Dec 23, 11 AM $ 0.00144
-0.30%
$ 85,652 $ 11,605
Dec 23, 10 AM $ 0.00144
-0.06%
$ 85,914 $ 11,618
Dec 23, 9 AM $ 0.00145
-0.20%
$ 85,968 $ 11,574
Dec 23, 8 AM $ 0.00145
-0.47%
$ 86,140 $ 11,637
Dec 23, 7 AM $ 0.00146
+0.00%
$ 86,544 $ 11,653
Dec 23, 6 AM $ 0.00146
+0.00%
$ 86,544 $ 11,694
Dec 23, 5 AM $ 0.00146
-0.21%
$ 86,729 $ 11,752
Dec 23, 4 AM $ 0.00146
+0.21%
$ 86,729 $ 11,685
Dec 23, 3 AM $ 0.00146
-0.21%
$ 86,544 $ 11,803
Dec 23, 2 AM $ 0.00146
+0.00%
$ 86,729 $ 11,821
Dec 23, 1 AM $ 0.00146
+0.21%
$ 86,729 $ 11,781
Dec 23, 12 AM $ 0.00146
-0.21%
$ 86,544 $ 11,751
Dec 22, 11 PM $ 0.00146
+0.00%
$ 86,729 $ 11,754
Dec 22, 10 PM $ 0.00146
+0.00%
$ 86,729 $ 11,653
Dec 22, 9 PM $ 0.00146
+0.00%
$ 86,729 $ 11,605
Dec 22, 8 PM $ 0.00146
+1.36%
$ 86,729 $ 11,625
Dec 22, 7 PM $ 0.00144
-2.27%
$ 85,569 $ 11,647
Dec 22, 6 PM $ 0.00147
+0.00%
$ 87,555 $ 11,707
Dec 22, 5 PM $ 0.00147
-0.21%
$ 87,555 $ 11,674
Dec 22, 4 PM $ 0.00148
+0.21%
$ 87,740 $ 11,661
Dec 22, 3 PM $ 0.00147
+0.00%
$ 87,555 $ 11,573
Dec 22, 2 PM $ 0.00147
+0.00%
$ 87,555 $ 11,408
Dec 22, 1 PM $ 0.00147
-0.21%
$ 87,555 $ 11,166
Dec 22, 12 PM $ 0.00148
+0.21%
$ 87,740 $ 11,013
Dec 22, 11 AM $ 0.00148
+0.00%
$ 87,740 $ 10,911
Dec 22, 10 AM $ 0.00148
+0.00%
$ 87,740 $ 10,708
Dec 22, 9 AM $ 0.00148
-2.50%
$ 87,740 $ 12,016
Dec 22, 8 AM $ 0.00151
+0.21%
$ 89,994 $ 11,935
Dec 22, 7 AM $ 0.00151
-0.20%
$ 89,810 $ 11,901
Dec 22, 6 AM $ 0.00151
+0.00%
$ 89,994 $ 11,840