Phuture Historical Data

PHTR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00151
+0.00%
$ 89,994 $ 11,808
Dec 22, 4 AM $ 0.00151
+0.00%
$ 89,994 $ 12,062
Dec 22, 3 AM $ 0.00151
+0.00%
$ 89,994 $ 12,048
Dec 22, 2 AM $ 0.00151
+0.00%
$ 89,994 $ 12,084
Dec 22, 1 AM $ 0.00151
+0.21%
$ 89,994 $ 12,109
Dec 22, 12 AM $ 0.00151
-0.20%
$ 89,810 $ 18,002
Dec 21, 11 PM $ 0.00151
+1.03%
$ 89,994 $ 17,518
Dec 21, 9 PM $ 0.0016
+4.62%
$ 94,918 $ 16,163
Dec 21, 8 PM $ 0.00153
+3.99%
$ 90,725 $ 16,137
Dec 21, 6 PM $ 0.00148
+0.00%
$ 88,317 $ 14,853
Dec 21, 5 PM $ 0.00145
+0.00%
$ 86,235 $ 14,404
Dec 21, 4 PM $ 0.00151
+7.91%
$ 89,845 $ 14,055
Dec 21, 3 PM $ 0.00142
-3.27%
$ 84,457 $ 13,428
Dec 21, 2 PM $ 0.00153
-0.91%
$ 90,993 $ 13,368
Dec 21, 1 PM $ 0.0015
+14.40%
$ 89,465 $ 13,545
Dec 21, 12 PM $ 0.00131
+1.94%
$ 78,206 $ 13,452
Dec 21, 11 AM $ 0.00129
-0.77%
$ 76,720 $ 13,163
Dec 21, 10 AM $ 0.00134
+7.42%
$ 79,550 $ 13,351
Dec 21, 9 AM $ 0.00125
+0.00%
$ 74,055 $ 12,033
Dec 21, 8 AM $ 0.00125
+0.00%
$ 74,055 $ 12,109
Dec 21, 7 AM $ 0.00125
+0.42%
$ 74,055 $ 12,256
Dec 21, 6 AM $ 0.00124
+1.03%
$ 73,591 $ 12,498
Dec 21, 5 AM $ 0.00123
+1.77%
$ 72,997 $ 12,816
Dec 21, 4 AM $ 0.00125
+4.28%
$ 74,418 $ 12,546
Dec 21, 3 AM $ 0.0012
+1.52%
$ 71,367 $ 12,504
Dec 21, 2 AM $ 0.00118
+0.20%
$ 70,154 $ 12,400
Dec 21, 1 AM $ 0.00118
+3.50%
$ 70,154 $ 12,376
Dec 21, 12 AM $ 0.00114
+0.00%
$ 67,781 $ 6,508
Dec 20, 11 PM $ 0.00114
+0.00%
$ 67,781 $ 6,961
Dec 20, 10 PM $ 0.00114
+0.00%
$ 67,781 $ 7,365
Dec 20, 9 PM $ 0.00114
+0.00%
$ 67,781 $ 7,773
Dec 20, 8 PM $ 0.00114
+0.00%
$ 67,781 $ 8,296
Dec 20, 7 PM $ 0.00114
+0.00%
$ 67,781 $ 8,794
Dec 20, 6 PM $ 0.00114
+0.00%
$ 67,781 $ 9,312
Dec 20, 5 PM $ 0.00114
+0.00%
$ 67,781 $ 9,756
Dec 20, 4 PM $ 0.00114
+0.00%
$ 67,781 $ 10,183
Dec 20, 3 PM $ 0.00114
+0.00%
$ 67,781 $ 10,664
Dec 20, 2 PM $ 0.00114
+0.00%
$ 67,781 $ 11,117
Dec 20, 1 PM $ 0.00114
-1.81%
$ 67,781 $ 11,267
Dec 20, 12 PM $ 0.00116
+0.00%
$ 69,030 $ 11,403
Dec 20, 11 AM $ 0.00116
-0.52%
$ 69,030 $ 11,846
Dec 20, 10 AM $ 0.00117
+0.85%
$ 69,393 $ 11,821
Dec 20, 9 AM $ 0.00116
-3.94%
$ 68,810 $ 11,795
Dec 20, 8 AM $ 0.0012
+0.21%
$ 71,635 $ 11,756
Dec 20, 7 AM $ 0.0012
+9.27%
$ 71,486 $ 11,692
Dec 20, 6 AM $ 0.00113
+5.78%
$ 67,442 $ 11,461
Dec 20, 5 AM $ 0.00107
+0.00%
$ 63,755 $ 11,249
Dec 20, 4 AM $ 0.00107
-0.21%
$ 63,755 $ 11,247
Dec 20, 3 AM $ 0.00107
+0.00%
$ 63,755 $ 11,144
Dec 20, 2 AM $ 0.00107
+0.00%
$ 63,755 $ 11,283