Phuture Historical Data

PHTR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00107
-0.21%
$ 63,755 $ 11,237
Dec 20, 12 AM $ 0.00107
+0.00%
$ 63,891 $ 11,261
Dec 19, 11 PM $ 0.00107
+0.00%
$ 63,891 $ 11,217
Dec 19, 10 PM $ 0.00107
+0.00%
$ 63,891 $ 11,333
Dec 19, 9 PM $ 0.00107
+0.21%
$ 63,891 $ 11,359
Dec 19, 8 PM $ 0.00107
+0.21%
$ 63,891 $ 11,368
Dec 19, 7 PM $ 0.00107
+0.00%
$ 63,755 $ 11,363
Dec 19, 6 PM $ 0.00107
-0.21%
$ 63,755 $ 11,375
Dec 19, 5 PM $ 0.00107
+0.00%
$ 63,891 $ 11,421
Dec 19, 4 PM $ 0.00107
+0.00%
$ 63,891 $ 11,487
Dec 19, 3 PM $ 0.00107
+0.21%
$ 63,891 $ 11,519
Dec 19, 2 PM $ 0.00107
+0.00%
$ 63,755 $ 11,602
Dec 19, 1 PM $ 0.00107
+0.00%
$ 63,755 $ 11,685
Dec 19, 12 PM $ 0.00107
+0.00%
$ 63,755 $ 11,602
Dec 19, 11 AM $ 0.00107
+0.00%
$ 63,891 $ 11,640
Dec 19, 10 AM $ 0.00107
+0.00%
$ 63,755 $ 11,599
Dec 19, 9 AM $ 0.00107
-0.21%
$ 63,755 $ 11,633
Dec 19, 8 AM $ 0.00107
+0.00%
$ 63,891 $ 11,675
Dec 19, 7 AM $ 0.00107
+0.21%
$ 63,891 $ 11,784
Dec 19, 6 AM $ 0.00107
-0.21%
$ 63,755 $ 12,250
Dec 19, 5 AM $ 0.00107
+0.00%
$ 63,891 $ 12,300
Dec 19, 4 AM $ 0.00107
+0.00%
$ 63,891 $ 12,424
Dec 19, 3 AM $ 0.00107
+0.21%
$ 63,891 $ 12,566
Dec 19, 2 AM $ 0.00107
-0.21%
$ 63,755 $ 12,578
Dec 19, 1 AM $ 0.00107
+0.00%
$ 63,891 $ 12,603
Dec 19, 12 AM $ 0.00107
+0.00%
$ 63,891 $ 12,507
Dec 18, 11 PM $ 0.00107
+0.00%
$ 63,755 $ 12,440
Dec 18, 10 PM $ 0.00107
-0.21%
$ 63,755 $ 12,460
Dec 18, 9 PM $ 0.00107
+0.21%
$ 63,891 $ 12,539
Dec 18, 8 PM $ 0.00107
-2.32%
$ 63,755 $ 12,460
Dec 18, 7 PM $ 0.00105
-4.25%
$ 62,375 $ 12,442
Dec 18, 6 PM $ 0.0011
+0.00%
$ 65,271 $ 12,468
Dec 18, 5 PM $ 0.0011
+0.00%
$ 65,140 $ 12,466
Dec 18, 4 PM $ 0.0011
+0.00%
$ 65,271 $ 12,456
Dec 18, 3 PM $ 0.0011
+0.00%
$ 65,271 $ 12,304
Dec 18, 2 PM $ 0.0011
+0.20%
$ 65,271 $ 12,309
Dec 18, 1 PM $ 0.0011
-0.20%
$ 65,140 $ 12,274
Dec 18, 7 AM $ 0.00128
+1.04%
$ 76,375 $ 12,092
Download