Coinranking
Phuture Historical Data
PHTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 18 | $ 0.0182 | +0.02% | ||
| Dec 11 | $ 0.0198 | -22.96% | ||
| Dec 4 | $ 0.0242 | -3.25% | ||
| Nov 27 | $ 0.0249 | +29.66% | ||
| Nov 20 | $ 0.0198 | +2.62% | ||
| Nov 13 | $ 0.0174 | -5.20% | ||
| Nov 6 | $ 0.0187 | +15.18% | ||
| Oct 30 | $ 0.0165 | +11.47% | ||
| Oct 23 | $ 0.0148 | +75.79% | ||
| Oct 16 | $ 0.00842 | -2.34% | ||
| Oct 9 | $ 0.00864 | -29.76% | ||
| Oct 2 | $ 0.0135 | -15.87% | ||
| Sep 25 | $ 0.0161 | -1.05% | ||
| Sep 18 | $ 0.0162 | -2.15% | ||
| Sep 11 | $ 0.0166 | -1.91% | ||
| Sep 4 | $ 0.0168 | -1.60% | ||
| Aug 28 | $ 0.0171 | -4.62% | ||
| Aug 21 | $ 0.0179 | -2.19% | ||
| Aug 14 | $ 0.0182 | +0.58% | ||
| Aug 7 | $ 0.0181 | -4.88% | ||
| Jul 31 | $ 0.019 | -7.26% | ||
| Jul 24 | $ 0.019 | -3.90% | ||
| Jul 17 | $ 0.0197 | +3.19% | ||
| Jul 10 | $ 0.0192 | +6.09% | ||
| Jul 3 | $ 0.0181 | -9.74% | ||
| Jun 26 | $ 0.02 | +1.88% | ||
| Jun 19 | $ 0.0187 | -1.94% | ||
| Jun 12 | $ 0.0198 | -0.99% | ||
| Jun 5 | $ 0.02 | +1.41% | ||
| May 29 | $ 0.0197 | -10.84% | ||
| May 22 | $ 0.0226 | -3.58% | ||
| May 15 | $ 0.0251 | +1.33% | ||
| May 8 | $ 0.0248 | -14.64% | ||
| May 1 | $ 0.0292 | +3.07% | ||
| Apr 24 | $ 0.0285 | +3.18% | ||
| Apr 17 | $ 0.0269 | -12.90% | ||
| Apr 10 | $ 0.0316 | +4.48% | ||
| Apr 3 | $ 0.0301 | +2.20% | ||
| Mar 27 | $ 0.0294 | +4.36% | ||
| Mar 20 | $ 0.0274 | -1.62% | ||
| Mar 13 | $ 0.0286 | +28.08% | ||
| Mar 6 | $ 0.0226 | -12.67% | ||
| Feb 27 | $ 0.0259 | +0.66% | ||
| Feb 20 | $ 0.0259 | -1.54% | ||
| Feb 13 | $ 0.0263 | +6.87% | ||
| Feb 6 | $ 0.0247 | -12.36% | ||
| Jan 30 | $ 0.0281 | -3.37% | ||
| Jan 23 | $ 0.0284 | +13.07% | ||
| Jan 16 | $ 0.0247 | +7.84% | ||
| Jan 9 | $ 0.0228 | +14.15% | ||