Phuture Historical Data

PHTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00269
-0.54%
$ 159,791 $ 13,251
Jan 28, 5 AM $ 0.0027
+0.00%
$ 160,653 $ 13,296
Jan 28, 4 AM $ 0.0027
-0.42%
$ 160,326 $ 13,307
Jan 28, 3 AM $ 0.00271
-0.21%
$ 161,004 $ 13,336
Jan 28, 2 AM $ 0.00271
+0.39%
$ 161,337 $ 13,272
Jan 28, 1 AM $ 0.0027
+0.91%
$ 160,707 $ 13,239
Jan 28, 12 AM $ 0.00268
-0.04%
$ 159,256 $ 13,240
Jan 27, 11 PM $ 0.00268
+0.26%
$ 159,321 $ 13,180
Jan 27, 10 PM $ 0.00267
-1.86%
$ 158,911 $ 13,136
Jan 27, 9 PM $ 0.00272
+1.23%
$ 163,567 $ 13,081
Jan 27, 8 PM $ 0.00269
-1.13%
$ 159,951 $ 13,050
Jan 27, 7 PM $ 0.00272
+0.47%
$ 161,783 $ 13,035
Jan 27, 6 PM $ 0.00271
+4.92%
$ 160,707 $ 13,125
Jan 27, 5 PM $ 0.00258
+0.00%
$ 153,487 $ 13,130
Jan 27, 4 PM $ 0.00239
-7.14%
$ 141,925 $ 13,047
Jan 27, 3 PM $ 0.00258
+0.10%
$ 153,178 $ 13,150
Jan 27, 2 PM $ 0.00257
-8.56%
$ 153,023 $ 13,263
Jan 27, 1 PM $ 0.00281
+12.79%
$ 167,011 $ 13,446
Jan 27, 12 PM $ 0.00259
+16.36%
$ 154,070 $ 13,016
Jan 27, 11 AM $ 0.00223
-0.17%
$ 132,404 $ 12,775
Jan 27, 10 AM $ 0.00223
+0.17%
$ 132,624 $ 12,627
Jan 27, 9 AM $ 0.00223
+0.17%
$ 132,624 $ 12,588
Jan 27, 8 AM $ 0.00223
+1.66%
$ 132,404 $ 12,510
Jan 27, 7 AM $ 0.00219
+0.00%
$ 130,245 $ 12,443
Jan 27, 6 AM $ 0.00219
-3.17%
$ 130,245 $ 12,795
Jan 27, 5 AM $ 0.00226
+0.82%
$ 134,515 $ 13,027
Jan 27, 4 AM $ 0.00224
+3.05%
$ 133,415 $ 13,028
Jan 27, 3 AM $ 0.00217
-5.80%
$ 129,198 $ 13,251
Jan 27, 2 AM $ 0.00231
+0.00%
$ 137,150 $ 13,239
Jan 27, 1 AM $ 0.00231
+0.21%
$ 137,150 $ 13,247
Jan 27, 12 AM $ 0.0023
-0.20%
$ 136,858 $ 13,304
Jan 26, 11 PM $ 0.00231
-0.51%
$ 137,126 $ 13,270
Jan 26, 10 PM $ 0.00232
+0.00%
$ 137,828 $ 13,322
Jan 26, 9 PM $ 0.00232
-0.20%
$ 137,828 $ 13,338
Jan 26, 8 PM $ 0.00232
+0.20%
$ 138,107 $ 13,367
Jan 26, 7 PM $ 0.00232
-0.95%
$ 137,828 $ 13,361
Jan 26, 6 PM $ 0.00225
+4.63%
$ 133,795 $ 12,965
Jan 26, 5 PM $ 0.00215
-2.25%
$ 127,872 $ 12,995
Jan 26, 4 PM $ 0.0022
+0.00%
$ 130,822 $ 13,001
Jan 26, 3 PM $ 0.0022
-0.04%
$ 131,089 $ 12,976
Jan 26, 2 PM $ 0.0022
+17.19%
$ 131,411 $ 12,976
Jan 26, 1 PM $ 0.00188
-2.75%
$ 111,898 $ 12,605
Jan 26, 12 PM $ 0.00193
-2.05%
$ 115,062 $ 12,978
Jan 26, 11 AM $ 0.00198
+3.12%
$ 117,470 $ 12,971
Jan 26, 10 AM $ 0.00192
-1.01%
$ 113,920 $ 13,155
Jan 26, 9 AM $ 0.00193
-5.95%
$ 115,079 $ 13,214
Jan 26, 8 AM $ 0.0021
+2.58%
$ 124,922 $ 13,214
Jan 26, 7 AM $ 0.00224
+6.12%
$ 133,064 $ 13,138
Jan 26, 6 AM $ 0.00213
+1.65%
$ 126,623 $ 12,937
Jan 26, 5 AM $ 0.00209
-14.72%
$ 124,571 $ 12,910