Coinranking
Phuture Historical Data
PHTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 2 | $ 0.0199 | -8.84% | ||
| Dec 26 | $ 0.0217 | +15.32% | ||
| Dec 19 | $ 0.0189 | -2.96% | ||
| Dec 12 | $ 0.0194 | -3.05% | ||
| Dec 5 | $ 0.0207 | +5.34% | ||
| Nov 28 | $ 0.0195 | -3.75% | ||
| Nov 21 | $ 0.0201 | -3.21% | ||
| Nov 14 | $ 0.0218 | +12.17% | ||
| Nov 7 | $ 0.0194 | -27.50% | ||
| Oct 31 | $ 0.0268 | +16.24% | ||
| Oct 24 | $ 0.0231 | +7.01% | ||
| Oct 17 | $ 0.0216 | -4.00% | ||
| Oct 10 | $ 0.0225 | +0.68% | ||
| Oct 3 | $ 0.0223 | -2.33% | ||
| Sep 26 | $ 0.0229 | -1.97% | ||
| Sep 19 | $ 0.0241 | -2.64% | ||
| Sep 12 | $ 0.0247 | +0.68% | ||
| Sep 5 | $ 0.0245 | -2.72% | ||
| Aug 29 | $ 0.0252 | +11.59% | ||
| Aug 22 | $ 0.0226 | -14.42% | ||
| Aug 15 | $ 0.0264 | -29.33% | ||
| Aug 8 | $ 0.0374 | +13.87% | ||
| Aug 1 | $ 0.0329 | +2.92% | ||
| Jul 25 | $ 0.032 | +7.18% | ||
| Jul 18 | $ 0.0301 | +13.83% | ||
| Jul 11 | $ 0.0264 | +0.04% | ||
| Jul 4 | $ 0.0264 | -12.56% | ||
| Jun 27 | $ 0.0302 | -13.28% | ||
| Jun 20 | $ 0.0349 | +9.09% | ||
| Jun 13 | $ 0.0321 | -23.68% | ||
| Jun 6 | $ 0.042 | -28.45% | ||
| May 30 | $ 0.0586 | +13.57% | ||
| May 23 | $ 0.0516 | -24.90% | ||
| May 16 | $ 0.0687 | -2.48% | ||
| May 9 | $ 0.0707 | -18.41% | ||
| May 2 | $ 0.0868 | -16.86% | ||
| Apr 25 | $ 0.104 | -4.28% | ||
| Apr 18 | $ 0.109 | -9.91% | ||
| Apr 11 | $ 0.121 | -1.97% | ||
| Apr 4 | $ 0.124 | -11.80% | ||
| Mar 28 | $ 0.14 | +1.44% | ||
| Mar 21 | $ 0.138 | +12.89% | ||
| Mar 14 | $ 0.123 | +8.34% | ||
| Mar 7 | $ 0.113 | -10.14% | ||
| Feb 28 | $ 0.126 | +2.01% | ||
| Feb 21 | $ 0.123 | +1.24% | ||
| Feb 14 | $ 0.122 | -3.64% | ||
| Feb 7 | $ 0.127 | -17.26% | ||
| Jan 31 | $ 0.154 | +3.43% | ||
| Jan 24 | $ 0.148 | +17.11% | ||