Phuture Historical Data

PHTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00581
-0.19%
$ 343,965 $ 58,880
Apr 13, 2025 $ 0.00581
-10.00%
$ 344,379 $ 54,698
Apr 12, 2025 $ 0.00645
+21.95%
$ 381,821 $ 55,321
Apr 11, 2025 $ 0.00528
-1.21%
$ 313,099 $ 37,959
Apr 10, 2025 $ 0.00535
-0.45%
$ 316,950 $ 28,386
Apr 9, 2025 $ 0.00537
-2.91%
$ 318,372 $ 17,593
Apr 8, 2025 $ 0.00553
+9.13%
$ 327,910 $ 9,092
Apr 7, 2025 $ 0.00507
-17.03%
$ 300,480 $ 2,700
Apr 6, 2025 $ 0.00611
-0.62%
$ 362,152 $ 1,989
Apr 5, 2025 $ 0.00615
-0.77%
$ 364,403 $ 1,952
Apr 4, 2025 $ 0.0062
+0.26%
$ 367,247 $ 1,914
Apr 3, 2025 $ 0.00618
-2.43%
$ 366,299 $ 1,678
Apr 2, 2025 $ 0.00634
-0.03%
$ 375,423 $ 62,829
Apr 1, 2025 $ 0.00634
+0.05%
$ 375,541 $ 1,088
Mar 31, 2025 $ 0.00634
-4.28%
$ 375,363 $ 1,390
Mar 30, 2025 $ 0.00662
+0.61%
$ 392,129 $ 766
Mar 29, 2025 $ 0.00658
-0.09%
$ 389,759 $ 1,029
Mar 28, 2025 $ 0.00658
+2.84%
$ 390,115 $ 347
Mar 27, 2025 $ 0.00724
+3.38%
$ 429,215 $ 5,041
Mar 26, 2025 $ 0.00701
+11.27%
$ 415,175 $ 12,898
Mar 25, 2025 $ 0.0063
-12.71%
$ 373,112 $ 214
Mar 24, 2025 $ 0.00722
+9.57%
$ 427,438 $ 22
Mar 23, 2025 $ 0.00658
+0.00%
$ 390,115 $ 16
Mar 22, 2025 $ 0.00722
+0.00%
$ -- $ 17
Mar 21, 2025 $ 0.00722
+0.00%
$ 427,438 $ 430
Mar 20, 2025 $ 0.00722
+0.00%
$ -- $ 200
Mar 19, 2025 $ 0.00722
+8.09%
$ 427,616 $ 200
Mar 18, 2025 $ 0.00668
+0.00%
$ 395,624 $ 433
Mar 17, 2025 $ 0.00784
+0.00%
$ 464,405 $ 38
Mar 16, 2025 $ 0.00784
+6.90%
$ 464,405 $ 421
Mar 15, 2025 $ 0.00837
+0.00%
$ -- $ 24
Mar 14, 2025 $ 0.00837
+2.40%
$ 495,923 $ 67
Mar 13, 2025 $ 0.00817
+0.00%
$ 484,311 $ 109
Mar 12, 2025 $ 0.00817
+13.24%
$ 484,311 $ 80
Mar 11, 2025 $ 0.00722
-13.76%
$ 427,675 $ 453
Mar 10, 2025 $ 0.00837
-27.21%
$ 495,923 $ 1,650
Mar 9, 2025 $ 0.0071
+0.00%
$ 420,625 $ 9
Mar 8, 2025 $ 0.0071
+1.43%
$ 420,625 $ 9
Mar 7, 2025 $ 0.007
-8.03%
$ 414,701 $ 419
Mar 6, 2025 $ 0.00761
+0.00%
$ 450,898 $ 4
Mar 5, 2025 $ 0.00761
+0.00%
$ 450,839 $ 64
Mar 4, 2025 $ 0.00761
-9.40%
$ 450,839 $ 119
Mar 3, 2025 $ 0.0084
+0.27%
$ 497,641 $ 91
Mar 2, 2025 $ 0.00838
-0.27%
$ 496,278 $ 39
Mar 1, 2025 $ 0.0084
-0.01%
$ 498,631 $ 418
Feb 28, 2025 $ 0.0084
+0.01%
$ 498,691 $ 325
Feb 27, 2025 $ 0.0084
+0.01%
$ 498,691 $ 77
Feb 26, 2025 $ 0.0084
-2.97%
$ 498,631 $ 533
Feb 25, 2025 $ 0.00866
+1.85%
$ 513,887 $ 347
Feb 24, 2025 $ 0.0085
-1.16%
$ 504,567 $ 444