JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 1
+0.00%
$ 50 billion $ 137,942
3:18 PM $ 1
+0.00%
$ 50 billion $ 138,015
3:13 PM $ 1
+0.00%
$ 50 billion $ 138,015
3:08 PM $ 1
+0.00%
$ 50 billion $ 138,015
3:03 PM $ 1
+0.00%
$ 50 billion $ 138,036
2:58 PM $ 1
+0.00%
$ 50 billion $ 138,036
2:53 PM $ 1
+0.00%
$ 50 billion $ 138,036
2:48 PM $ 1
+0.00%
$ 50 billion $ 138,072
2:43 PM $ 1
+0.00%
$ 50 billion $ 138,072
2:38 PM $ 1
+0.00%
$ 50 billion $ 138,072
2:33 PM $ 1
+0.00%
$ 50 billion $ 136,503
2:28 PM $ 1
+0.00%
$ 50 billion $ 138,005
2:23 PM $ 1
+0.00%
$ 50 billion $ 138,005
2:18 PM $ 1
+0.00%
$ 50 billion $ 137,204
2:13 PM $ 1
+0.00%
$ 50 billion $ 137,990
2:08 PM $ 1
+0.00%
$ 50 billion $ 137,990
2:03 PM $ 1
+0.00%
$ 50 billion $ 136,419
1:58 PM $ 1
+0.00%
$ 50 billion $ 137,953
1:53 PM $ 1
+0.00%
$ 50 billion $ 137,953
1:48 PM $ 1
+0.00%
$ 50 billion $ 136,379
1:43 PM $ 1
+0.00%
$ 50 billion $ 136,379
1:38 PM $ 1
+0.00%
$ 50 billion $ 137,943
1:33 PM $ 1
+0.00%
$ 50 billion $ 137,943
1:28 PM $ 1
+0.00%
$ 50 billion $ 136,412
1:23 PM $ 1
+0.00%
$ 50 billion $ 137,185
1:18 PM $ 1
+0.00%
$ 50 billion $ 137,959
1:13 PM $ 1
+0.00%
$ 50 billion $ 136,456
1:08 PM $ 1
+0.00%
$ 50 billion $ 136,456
1:03 PM $ 1
+0.00%
$ 50 billion $ 138,009
12:58 PM $ 1
+0.00%
$ 50 billion $ 136,492
12:53 PM $ 1
+0.00%
$ 50 billion $ 136,492
12:48 PM $ 1
+0.00%
$ 50 billion $ 137,257
12:43 PM $ 1
+0.00%
$ 50 billion $ 138,022
12:38 PM $ 1
+0.00%
$ 50 billion $ 136,432
12:33 PM $ 1
+0.00%
$ 50 billion $ 136,432
12:28 PM $ 1
+0.00%
$ 50 billion $ 137,958
12:23 PM $ 1
+0.00%
$ 50 billion $ 136,396
12:18 PM $ 1
+0.00%
$ 50 billion $ 136,396
12:13 PM $ 1
+0.00%
$ 50 billion $ 137,196
12:08 PM $ 1
+0.00%
$ 50 billion $ 136,455
12:03 PM $ 1
+0.00%
$ 50 billion $ 136,455
11:58 AM $ 1
+0.00%
$ 50 billion $ 136,455
11:53 AM $ 1
+0.00%
$ 50 billion $ 137,990
11:48 AM $ 1
+0.00%
$ 50 billion $ 136,457
11:43 AM $ 1
+0.00%
$ 50 billion $ 136,457
11:38 AM $ 1
+0.00%
$ 50 billion $ 138,030
11:33 AM $ 1
+0.00%
$ 50 billion $ 136,459
11:28 AM $ 1
+0.00%
$ 50 billion $ 136,459
11:23 AM $ 1
+0.00%
$ 50 billion $ 138,023
11:18 AM $ 1
+0.00%
$ 50 billion $ 136,482
Download