JUSD Stable Token Historical Data

JUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 1
+0.00%
$ 50 billion $ 142,755
Apr 27, 4 AM $ 1
+0.00%
$ 50 billion $ 141,238
Apr 27, 3 AM $ 1
+0.00%
$ 50 billion $ 142,819
Apr 27, 2 AM $ 1
+0.00%
$ 50 billion $ 141,064
Apr 27, 1 AM $ 1
+0.00%
$ 50 billion $ 141,195
Apr 27, 12 AM $ 1
+0.00%
$ 50 billion $ 142,799
Apr 26, 11 PM $ 1
+0.00%
$ 50 billion $ 141,284
Apr 26, 10 PM $ 1
+0.00%
$ 50 billion $ 142,872
Apr 26, 9 PM $ 1
+0.00%
$ 50 billion $ 142,703
Apr 26, 8 PM $ 1
+0.00%
$ 50 billion $ 141,218
Apr 26, 7 PM $ 1
+0.00%
$ 50 billion $ 141,134
Apr 26, 6 PM $ 1
+0.00%
$ 50 billion $ 141,105
Apr 26, 5 PM $ 1
+0.00%
$ 50 billion $ 141,210
Apr 26, 4 PM $ 1
+0.00%
$ 50 billion $ 141,072
Apr 26, 3 PM $ 1
+0.00%
$ 50 billion $ 139,617
Apr 26, 2 PM $ 1
+0.00%
$ 50 billion $ 139,611
Apr 26, 1 PM $ 1
+0.00%
$ 50 billion $ 139,643
Apr 26, 12 PM $ 1
+0.00%
$ 50 billion $ 139,684
Apr 26, 11 AM $ 1
+0.00%
$ 50 billion $ 136,642
Apr 26, 10 AM $ 1
+0.00%
$ 50 billion $ 136,514
Apr 26, 9 AM $ 1
+0.00%
$ 50 billion $ 134,955
Apr 26, 8 AM $ 1
+0.00%
$ 50 billion $ 136,451
Apr 26, 7 AM $ 1
+0.00%
$ 50 billion $ 135,031
Apr 26, 6 AM $ 1
+0.00%
$ 50 billion $ 135,014
Apr 26, 5 AM $ 1
+0.00%
$ 50 billion $ 133,517
Apr 26, 4 AM $ 1
+0.00%
$ 50 billion $ 133,514
Apr 26, 3 AM $ 1
+0.00%
$ 50 billion $ 133,509
Apr 26, 2 AM $ 1
+0.00%
$ 50 billion $ 135,113
Apr 26, 1 AM $ 1
+0.00%
$ 50 billion $ 133,590
Apr 26, 12 AM $ 1
+0.00%
$ 50 billion $ 133,614
Apr 25, 11 PM $ 1
+0.00%
$ 50 billion $ 133,458
Apr 25, 10 PM $ 1
+0.00%
$ 50 billion $ 133,371
Apr 25, 9 PM $ 1
+0.00%
$ 50 billion $ 133,465
Apr 25, 8 PM $ 1
+0.00%
$ 50 billion $ 134,970
Apr 25, 7 PM $ 1
+0.00%
$ 50 billion $ 135,056
Apr 25, 6 PM $ 1
+0.00%
$ 50 billion $ 136,723
Apr 25, 5 PM $ 1
+0.00%
$ 50 billion $ 135,122
Apr 25, 4 PM $ 1
+0.00%
$ 50 billion $ 135,159
Apr 25, 3 PM $ 1
+0.00%
$ 50 billion $ 136,750
Apr 25, 2 PM $ 1
+0.00%
$ 50 billion $ 136,619
Apr 25, 1 PM $ 1
+0.00%
$ 50 billion $ 136,607
Apr 25, 12 PM $ 1
+0.00%
$ 50 billion $ 134,908
Apr 25, 11 AM $ 1
+0.00%
$ 50 billion $ 136,475
Apr 25, 10 AM $ 1
+0.00%
$ 50 billion $ 136,466
Apr 25, 9 AM $ 1
+0.00%
$ 50 billion $ 136,478
Apr 25, 8 AM $ 1
+0.00%
$ 50 billion $ 136,619
Apr 25, 7 AM $ 1
+0.00%
$ 50 billion $ 138,201
Apr 25, 6 AM $ 1
+0.00%
$ 50 billion $ 138,178
Apr 25, 5 AM $ 1
+0.00%
$ 50 billion $ 139,663
Apr 25, 4 AM $ 1
+0.00%
$ 50 billion $ 141,248