JUSD Stable Token Historical Data

JUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 1
+0.00%
$ 50 billion $ 141,248
Apr 25, 3 AM $ 1
+0.00%
$ 50 billion $ 140,334
Apr 25, 2 AM $ 1
+0.00%
$ 50 billion $ 139,670
Apr 25, 1 AM $ 1
+0.00%
$ 50 billion $ 141,090
Apr 25, 12 AM $ 1
+0.00%
$ 50 billion $ 139,514
Apr 24, 11 PM $ 1
+0.00%
$ 50 billion $ 141,180
Apr 24, 10 PM $ 1
+0.00%
$ 50 billion $ 141,204
Apr 24, 9 PM $ 1
+0.00%
$ 50 billion $ 138,182
Apr 24, 8 PM $ 1
+0.00%
$ 50 billion $ 139,816
Apr 24, 7 PM $ 1
+0.00%
$ 50 billion $ 139,834
Apr 24, 6 PM $ 1
+0.00%
$ 50 billion $ 139,812
Apr 24, 5 PM $ 1
+0.00%
$ 50 billion $ 139,830
Apr 24, 4 PM $ 1
+0.00%
$ 50 billion $ 141,284
Apr 24, 3 PM $ 1
+0.00%
$ 50 billion $ 141,253
Apr 24, 2 PM $ 1
+0.00%
$ 50 billion $ 141,317
Apr 24, 1 PM $ 1
+0.00%
$ 50 billion $ 142,147
Apr 24, 12 PM $ 1
+0.00%
$ 50 billion $ 141,394
Apr 24, 11 AM $ 1
+0.00%
$ 50 billion $ 141,284
Apr 24, 10 AM $ 1
+0.00%
$ 50 billion $ 140,614
Apr 24, 9 AM $ 1
+0.00%
$ 50 billion $ 141,238
Apr 24, 8 AM $ 1
+0.00%
$ 50 billion $ 141,083
Apr 24, 7 AM $ 1
+0.00%
$ 50 billion $ 140,262
Apr 24, 6 AM $ 1
+0.00%
$ 50 billion $ 139,435
Apr 24, 5 AM $ 1
+0.00%
$ 50 billion $ 139,492
Apr 24, 4 AM $ 1
+0.00%
$ 50 billion $ 139,512
Apr 24, 3 AM $ 1
+0.00%
$ 50 billion $ 140,377
Apr 24, 2 AM $ 1
+0.00%
$ 50 billion $ 140,277
Apr 24, 1 AM $ 1
+0.00%
$ 50 billion $ 139,487
Apr 24, 12 AM $ 1
+0.00%
$ 50 billion $ 141,026
Apr 23, 11 PM $ 1
+0.00%
$ 50 billion $ 139,488
Apr 23, 10 PM $ 1
+0.00%
$ 50 billion $ 139,423
Apr 23, 9 PM $ 1
+0.00%
$ 50 billion $ 139,374
Apr 23, 8 PM $ 1
+0.00%
$ 50 billion $ 139,293
Apr 23, 7 PM $ 1
+0.00%
$ 50 billion $ 137,753
Apr 23, 6 PM $ 1
+0.00%
$ 50 billion $ 136,246
Apr 23, 5 PM $ 1
+0.00%
$ 50 billion $ 134,666
Apr 23, 4 PM $ 1
+0.00%
$ 50 billion $ 134,845
Apr 23, 3 PM $ 1
+0.00%
$ 50 billion $ 133,391
Apr 23, 2 PM $ 1
+0.00%
$ 50 billion $ 133,280
Apr 23, 1 PM $ 1
+0.00%
$ 50 billion $ 131,701
Apr 23, 12 PM $ 1
+0.00%
$ 50 billion $ 133,291
Apr 23, 11 AM $ 1
+0.00%
$ 50 billion $ 133,416
Apr 23, 10 AM $ 1
+0.00%
$ 50 billion $ 133,486
Apr 23, 9 AM $ 1
+0.00%
$ 50 billion $ 134,351
Apr 23, 8 AM $ 1
+0.00%
$ 50 billion $ 133,691
Apr 23, 7 AM $ 1
+0.00%
$ 50 billion $ 133,550
Apr 23, 6 AM $ 1
+0.00%
$ 50 billion $ 133,733
Apr 23, 5 AM $ 1
+0.00%
$ 50 billion $ 132,950
Apr 23, 4 AM $ 1
+0.00%
$ 50 billion $ 132,285
Apr 23, 3 AM $ 1
+0.00%
$ 50 billion $ 132,318