JUSD Stable Token Historical Data

JUSD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 1
+0.00%
$ 50 billion $ 137,472
Nov 11, 2024 $ 1
+0.00%
$ 50 billion $ 138,996
Nov 10, 2024 $ 1
+0.00%
$ 50 billion $ 140,492
Nov 9, 2024 $ 1
-0.06%
$ 50 billion $ 136,716
Nov 8, 2024 $ 1
+0.01%
$ 50.03 billion $ 140,492
Nov 7, 2024 $ 1
-0.01%
$ 50.02 billion $ 135,972
Nov 6, 2024 $ 1
+0.01%
$ 50.03 billion $ 136,721
Nov 5, 2024 $ 1
-0.02%
$ 50.02 billion $ 135,960
Nov 4, 2024 $ 1
+0.01%
$ 50.03 billion $ 137,546
Nov 3, 2024 $ 1
+0.00%
$ 50.02 billion $ 131,547
Nov 2, 2024 $ 1
-0.01%
$ 50.02 billion $ 134,571
Nov 1, 2024 $ 1
-0.01%
$ 50.03 billion $ 133,059
Oct 31, 2024 $ 1
+0.01%
$ 50.03 billion $ 133,075
Oct 30, 2024 $ 1
+0.00%
$ 50.02 billion $ 139,107
Oct 29, 2024 $ 1
+0.00%
$ 50.02 billion $ 137,595
Oct 28, 2024 $ 1
-0.01%
$ 50.02 billion $ 134,573
Oct 27, 2024 $ 1
+0.01%
$ 50.03 billion $ 136,083
Oct 26, 2024 $ 1
+0.00%
$ 50.02 billion $ 134,571
Oct 25, 2024 $ 1
-0.01%
$ 50.02 billion $ 133,062
Oct 24, 2024 $ 1
+0.01%
$ 50.03 billion $ 136,086
Oct 23, 2024 $ 1
+0.00%
$ 50.02 billion $ 110,386
Oct 22, 2024 $ 1
-0.01%
$ 50.02 billion $ 134,572
Oct 21, 2024 $ 1
+0.01%
$ 50.03 billion $ 134,571
Oct 20, 2024 $ 1
+0.00%
$ 50.02 billion $ 131,546
Oct 19, 2024 $ 1
-0.01%
$ 50.02 billion $ 134,571
Oct 18, 2024 $ 1
+0.00%
$ 50.03 billion $ 137,595
Oct 17, 2024 $ 1
+0.01%
$ 50.03 billion $ 134,629
Oct 16, 2024 $ 1
-0.01%
$ 50.02 billion $ 131,547
Oct 15, 2024 $ 1
+0.01%
$ 50.03 billion $ 131,546
Oct 14, 2024 $ 1
-0.01%
$ 50.02 billion $ 128,522
Oct 13, 2024 $ 1
+0.00%
$ 50.03 billion $ 136,083
Oct 12, 2024 $ 1
+0.00%
$ 50.03 billion $ 131,546
Oct 11, 2024 $ 1
+0.00%
$ 50.03 billion $ 125,498
Oct 10, 2024 $ 1
+0.01%
$ 50.03 billion $ 127,010
Oct 9, 2024 $ 1
-0.10%
$ 50.02 billion $ 111,891
Oct 8, 2024 $ 1
+0.03%
$ 50.07 billion $ 125,499
Oct 7, 2024 $ 1
-0.04%
$ 50.05 billion $ 111,891
Oct 6, 2024 $ 1
+0.00%
$ 50.07 billion $ 128,524
Oct 5, 2024 $ 1
+0.02%
$ 50.07 billion $ 136,084
Oct 4, 2024 $ 1
+0.00%
$ 50.06 billion $ 130,036
Oct 3, 2024 $ 1
+0.04%
$ 50.06 billion $ 128,524
Oct 2, 2024 $ 1
-0.08%
$ 50.04 billion $ 136,326
Oct 1, 2024 $ 1
+0.02%
$ 50.08 billion $ 135,955
Sep 30, 2024 $ 1
-0.03%
$ 50.07 billion $ 152,743
Sep 29, 2024 $ 1
+0.06%
$ 50.07 billion $ 143,137
Sep 28, 2024 $ 1
-0.03%
$ 50.05 billion $ 144,611
Sep 27, 2024 $ 1
-0.02%
$ 50.05 billion $ 144,462
Sep 26, 2024 $ 1
-0.04%
$ 50.04 billion $ 141,092
Sep 25, 2024 $ 1
+0.02%
$ 50.06 billion $ 138,001
Sep 24, 2024 $ 1
-0.01%
$ 50.03 billion $ 143,023