JUSD Stable Token Historical Data

JUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 1
+0.00%
$ 50 billion $ 132,318
Apr 23, 2 AM $ 1
+0.00%
$ 50 billion $ 130,888
Apr 23, 1 AM $ 1
+0.00%
$ 50 billion $ 132,539
Apr 23, 12 AM $ 1
+0.00%
$ 50 billion $ 132,504
Apr 22, 11 PM $ 1
+0.00%
$ 50 billion $ 133,246
Apr 22, 10 PM $ 1
+0.00%
$ 50 billion $ 132,550
Apr 22, 9 PM $ 1
+0.00%
$ 50 billion $ 132,479
Apr 22, 8 PM $ 1
+0.00%
$ 50 billion $ 132,541
Apr 22, 7 PM $ 1
+0.00%
$ 50 billion $ 134,056
Apr 22, 6 PM $ 1
+0.00%
$ 50 billion $ 132,430
Apr 22, 5 PM $ 1
+0.00%
$ 50 billion $ 133,927
Apr 22, 4 PM $ 1
+0.00%
$ 50 billion $ 133,774
Apr 22, 3 PM $ 1
+0.00%
$ 50 billion $ 135,127
Apr 22, 2 PM $ 1
+0.00%
$ 50 billion $ 136,654
Apr 22, 1 PM $ 1
+0.00%
$ 50 billion $ 135,060
Apr 22, 12 PM $ 1
+0.00%
$ 50 billion $ 133,470
Apr 22, 11 AM $ 1
+0.00%
$ 50 billion $ 133,444
Apr 22, 10 AM $ 1
+0.00%
$ 50 billion $ 132,563
Apr 22, 9 AM $ 1
+0.00%
$ 50 billion $ 133,387
Apr 22, 8 AM $ 1
+0.00%
$ 50 billion $ 131,881
Apr 22, 7 AM $ 1
+0.00%
$ 50 billion $ 131,988
Apr 22, 6 AM $ 1
+0.00%
$ 50 billion $ 131,848
Apr 22, 5 AM $ 1
+0.00%
$ 50 billion $ 131,035
Apr 22, 4 AM $ 1
+0.00%
$ 50 billion $ 131,752
Apr 22, 3 AM $ 1
+0.00%
$ 50 billion $ 130,151
Apr 22, 2 AM $ 1
+0.00%
$ 50 billion $ 131,714
Apr 22, 1 AM $ 1
+0.00%
$ 50 billion $ 130,102
Apr 22, 12 AM $ 1
+0.00%
$ 50 billion $ 129,357
Apr 21, 11 PM $ 1
+0.00%
$ 50 billion $ 128,539
Apr 21, 10 PM $ 1
+0.00%
$ 50 billion $ 130,030
Apr 21, 9 PM $ 1
+0.00%
$ 50 billion $ 130,038
Apr 21, 8 PM $ 1
+0.00%
$ 50 billion $ 128,403
Apr 21, 7 PM $ 1
+0.00%
$ 50 billion $ 128,381
Apr 21, 6 PM $ 1
+0.00%
$ 50 billion $ 129,165
Apr 21, 5 PM $ 1
+0.00%
$ 50 billion $ 128,450
Apr 21, 4 PM $ 1
+0.00%
$ 50 billion $ 126,971
Apr 21, 3 PM $ 1
+0.00%
$ 50 billion $ 125,466
Apr 21, 2 PM $ 1
+0.00%
$ 50 billion $ 127,183
Apr 21, 1 PM $ 1
+0.00%
$ 50 billion $ 127,279
Apr 21, 12 PM $ 1
+0.00%
$ 50 billion $ 128,889
Apr 21, 11 AM $ 1
+0.00%
$ 50 billion $ 127,282
Apr 21, 10 AM $ 1
+0.00%
$ 50 billion $ 128,792
Apr 21, 9 AM $ 1
+0.00%
$ 50 billion $ 128,802
Apr 21, 8 AM $ 1
+0.00%
$ 50 billion $ 128,655
Apr 21, 7 AM $ 1
+0.00%
$ 50 billion $ 128,577
Apr 21, 6 AM $ 1
+0.00%
$ 50 billion $ 127,088
Apr 21, 5 AM $ 1
+0.00%
$ 50 billion $ 127,011
Apr 21, 4 AM $ 1
+0.00%
$ 50 billion $ 128,471
Apr 21, 3 AM $ 1
+0.00%
$ 50 billion $ 130,004
Apr 21, 2 AM $ 1
+0.00%
$ 50 billion $ 128,249