JUSD Stable Token Historical Data

JUSD Page 13
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1
-0.07%
$ 50.03 billion $ 146,154
Sep 22, 2024 $ 1
+0.02%
$ 50.07 billion $ 145,976
Sep 21, 2024 $ 1
-0.06%
$ 50.03 billion $ 144,609
Sep 20, 2024 $ 1
+0.01%
$ 50.06 billion $ 145,346
Sep 19, 2024 $ 1
-0.03%
$ 50.06 billion $ 141,387
Sep 18, 2024 $ 1
+0.00%
$ 50.07 billion $ 146,339
Sep 17, 2024 $ 1
+0.01%
$ 50.07 billion $ 147,784
Sep 16, 2024 $ 1
+0.04%
$ 50.08 billion $ 143,329
Sep 15, 2024 $ 1
-0.02%
$ 50.06 billion $ 137,801
Sep 14, 2024 $ 1
+0.02%
$ 50.07 billion $ 133,841
Sep 13, 2024 $ 1
-0.01%
$ 50.06 billion $ 139,385
Sep 12, 2024 $ 1
+0.05%
$ 50.07 billion $ 137,801
Sep 11, 2024 $ 1
-0.03%
$ 50.06 billion $ 138,714
Sep 10, 2024 $ 1
-0.07%
$ 50.03 billion $ 147,478
Sep 9, 2024 $ 1
-0.01%
$ 50.07 billion $ 142,976
Sep 8, 2024 $ 1
-0.01%
$ 50.08 billion $ 146,488
Sep 7, 2024 $ 1
+0.06%
$ 50.09 billion $ 149,192
Sep 6, 2024 $ 1
-0.02%
$ 50.05 billion $ 140,863
Sep 5, 2024 $ 1
+0.03%
$ 50.07 billion $ 141,420
Sep 4, 2024 $ 1
-0.03%
$ 50.06 billion $ 150,230
Sep 3, 2024 $ 1
+0.06%
$ 50.07 billion $ 142,998
Sep 2, 2024 $ 1
+0.04%
$ 50.09 billion $ 136,664
Sep 1, 2024 $ 1
-0.01%
$ 50.07 billion $ 144,529
Aug 31, 2024 $ 1
+0.07%
$ 50.08 billion $ 146,116
Aug 30, 2024 $ 1
+0.06%
$ 50.07 billion $ 144,308
Aug 29, 2024 $ 1
+0.00%
$ 50.06 billion $ 142,817
Aug 28, 2024 $ 1
+0.07%
$ 50.06 billion $ 144,368
Aug 27, 2024 $ 1
+0.03%
$ 50.02 billion $ 106,282
Aug 26, 2024 $ 1
-0.10%
$ 50.01 billion $ 79,422
Aug 25, 2024 $ 1
-0.03%
$ 50.05 billion $ 113,076
Aug 24, 2024 $ 1
+0.00%
$ 50.05 billion $ 146,569
Aug 23, 2024 $ 1
+0.06%
$ 50.06 billion $ 142,880
Aug 22, 2024 $ 1
-0.02%
$ 50.03 billion $ 152,559
Aug 21, 2024 $ 1
-0.04%
$ 50.03 billion $ 138,736
Aug 20, 2024 $ 1
-0.03%
$ 50.05 billion $ 141,163
Aug 19, 2024 $ 1
-0.02%
$ 50.06 billion $ 135,462
Aug 18, 2024 $ 1
+0.00%
$ 50.07 billion $ 147,778
Aug 17, 2024 $ 1
+0.04%
$ 50.08 billion $ 145,716
Aug 16, 2024 $ 1
+0.01%
$ 50.06 billion $ 146,833
Aug 15, 2024 $ 1
+0.00%
$ 50.06 billion $ 149,232
Aug 14, 2024 $ 1
+0.01%
$ 50.06 billion $ 144,788
Aug 13, 2024 $ 1
-0.01%
$ 50.06 billion $ 147,678
Aug 12, 2024 $ 1
-0.02%
$ 50.06 billion $ 146,350
Aug 11, 2024 $ 1
+0.00%
$ 50.07 billion $ 143,333
Aug 10, 2024 $ 1
+0.02%
$ 50.07 billion $ 151,704
Aug 9, 2024 $ 1
-0.01%
$ 50.06 billion $ 149,568
Aug 8, 2024 $ 1
+0.04%
$ 50.06 billion $ 141,643
Aug 7, 2024 $ 1
-0.05%
$ 50.04 billion $ 141,861
Aug 6, 2024 $ 1
-0.01%
$ 50.07 billion $ 144,727
Aug 5, 2024 $ 1
-65.75%
$ 50.08 billion $ 137,211