JUSD Stable Token Historical Data

JUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 1
+0.00%
$ 50 billion $ 128,177
Apr 21, 12 AM $ 1
+0.00%
$ 50 billion $ 128,173
Apr 20, 11 PM $ 1
+0.00%
$ 50 billion $ 128,217
Apr 20, 10 PM $ 1
+0.00%
$ 50 billion $ 128,192
Apr 20, 9 PM $ 1
+0.00%
$ 50 billion $ 128,259
Apr 20, 8 PM $ 1
+0.00%
$ 50 billion $ 127,599
Apr 20, 7 PM $ 1
+0.00%
$ 50 billion $ 126,947
Apr 20, 6 PM $ 1
+0.00%
$ 50 billion $ 126,919
Apr 20, 5 PM $ 1
+0.00%
$ 50 billion $ 128,451
Apr 20, 4 PM $ 1
+0.00%
$ 50 billion $ 129,995
Apr 20, 3 PM $ 1
+0.00%
$ 50 billion $ 129,972
Apr 20, 2 PM $ 1
+0.00%
$ 50 billion $ 128,460
Apr 20, 1 PM $ 1
+0.00%
$ 50 billion $ 129,765
Apr 20, 12 PM $ 1
+0.00%
$ 50 billion $ 129,828
Apr 20, 11 AM $ 1
+0.00%
$ 50 billion $ 129,721
Apr 20, 10 AM $ 1
+0.00%
$ 50 billion $ 129,702
Apr 20, 9 AM $ 1
+0.00%
$ 50 billion $ 129,601
Apr 20, 8 AM $ 1
+0.00%
$ 50 billion $ 129,741
Apr 20, 7 AM $ 1
+0.00%
$ 50 billion $ 128,279
Apr 20, 6 AM $ 1
+0.00%
$ 50 billion $ 129,778
Apr 20, 5 AM $ 1
+0.00%
$ 50 billion $ 129,690
Apr 20, 4 AM $ 1
+0.00%
$ 50 billion $ 129,634
Apr 20, 3 AM $ 1
+0.00%
$ 50 billion $ 128,091
Apr 20, 2 AM $ 1
+0.00%
$ 50 billion $ 129,817
Apr 20, 1 AM $ 1
+0.00%
$ 50 billion $ 131,482
Apr 20, 12 AM $ 1
+0.00%
$ 50 billion $ 129,796
Apr 19, 11 PM $ 1
+0.00%
$ 50 billion $ 132,862
Apr 19, 10 PM $ 1
+0.00%
$ 50 billion $ 131,308
Apr 19, 9 PM $ 1
+0.00%
$ 50 billion $ 132,830
Apr 19, 8 PM $ 1
+0.00%
$ 50 billion $ 135,875
Apr 19, 7 PM $ 1
+0.00%
$ 50 billion $ 134,231
Apr 19, 6 PM $ 1
+0.00%
$ 50 billion $ 135,715
Apr 19, 5 PM $ 1
+0.00%
$ 50 billion $ 135,809
Apr 19, 4 PM $ 1
+0.00%
$ 50 billion $ 134,312
Apr 19, 3 PM $ 1
+0.00%
$ 50 billion $ 134,224
Apr 19, 2 PM $ 1
+0.00%
$ 50 billion $ 134,220
Apr 19, 1 PM $ 1
+0.00%
$ 50 billion $ 132,700
Apr 19, 12 PM $ 1
+0.00%
$ 50 billion $ 132,660
Apr 19, 11 AM $ 1
+0.00%
$ 50 billion $ 132,834
Apr 19, 10 AM $ 1
+0.00%
$ 50 billion $ 134,512
Apr 19, 9 AM $ 1
+0.00%
$ 50 billion $ 134,541
Apr 19, 8 AM $ 1
+0.00%
$ 50 billion $ 134,527
Apr 19, 7 AM $ 1
+0.00%
$ 50 billion $ 136,107
Apr 19, 6 AM $ 1
+0.00%
$ 50 billion $ 136,136
Apr 19, 5 AM $ 1
+0.00%
$ 50 billion $ 136,318
Apr 19, 4 AM $ 1
+0.00%
$ 50 billion $ 136,495
Apr 19, 3 AM $ 1
+0.00%
$ 50 billion $ 138,156
Apr 19, 2 AM $ 1
+0.00%
$ 50 billion $ 137,958
Apr 19, 1 AM $ 1
+0.00%
$ 50 billion $ 137,889
Apr 19, 12 AM $ 1
+0.00%
$ 50 billion $ 139,549