JUSD Stable Token Historical Data

JUSD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 2.93
-1.46%
$ 146.45 billion $ 403,051
Aug 3, 2024 $ 2.97
-1.26%
$ 148.61 billion $ 404,318
Aug 2, 2024 $ 2.98
+0.55%
$ 148.95 billion $ 405,219
Aug 1, 2024 $ 2.96
-0.46%
$ 148.12 billion $ 431,254
Jul 31, 2024 $ 2.98
-1.14%
$ 148.83 billion $ 306,028
Jul 30, 2024 $ 3.01
-0.27%
$ 150.58 billion $ 300,178
Jul 29, 2024 $ 3.02
-0.55%
$ 151.05 billion $ 410,981
Jul 28, 2024 $ 3.04
-0.68%
$ 151.88 billion $ 432,457
Jul 27, 2024 $ 3.06
-0.17%
$ 153.04 billion $ 406,667
Jul 26, 2024 $ 3.07
-0.09%
$ 153.3 billion $ 422,059
Jul 25, 2024 $ 3.07
-0.61%
$ 153.41 billion $ 407,813
Jul 24, 2024 $ 3.09
-0.54%
$ 154.32 billion $ 336,857
Jul 23, 2024 $ 3.11
-0.91%
$ 155.41 billion $ 418,014
Jul 22, 2024 $ 3.14
-0.37%
$ 156.86 billion $ 436,648
Jul 21, 2024 $ 3.15
-0.48%
$ 157.44 billion $ 413,549
Jul 20, 2024 $ 3.16
-0.52%
$ 158.2 billion $ 430,425
Jul 19, 2024 $ 3.18
-0.68%
$ 159.04 billion $ 437,830
Jul 18, 2024 $ 3.2
+1.56%
$ 160.14 billion $ 440,848
Jul 17, 2024 $ 3.15
-0.65%
$ 157.69 billion $ 428,990
Jul 16, 2024 $ 3.17
-0.24%
$ 158.72 billion $ 426,917
Jul 15, 2024 $ 3.18
+1.06%
$ 159.21 billion $ 430,710
Jul 14, 2024 $ 3.1
+0.68%
$ 154.97 billion $ 414,250
Jul 13, 2024 $ 3.08
+0.16%
$ 153.95 billion $ 423,740
Jul 12, 2024 $ 3.08
+1.43%
$ 153.75 billion $ 442,622
Jul 11, 2024 $ 3.04
+0.63%
$ 151.8 billion $ 403,447
Jul 10, 2024 $ 3.02
+0.36%
$ 150.85 billion $ 391,355
Jul 9, 2024 $ 3.01
+0.87%
$ 150.34 billion $ 399,507
Jul 8, 2024 $ 2.98
+0.74%
$ 149.04 billion $ 396,119
Jul 7, 2024 $ 2.97
+0.65%
$ 148.45 billion $ 385,065
Jul 6, 2024 $ 2.95
+0.79%
$ 147.47 billion $ 406,740
Jul 5, 2024 $ 2.93
+0.23%
$ 146.32 billion $ 379,943
Jul 4, 2024 $ 2.92
+0.01%
$ 145.98 billion $ 388,284
Jul 3, 2024 $ 2.92
-0.02%
$ 145.96 billion $ 397,509
Jul 2, 2024 $ 2.82
+0.49%
$ 141.19 billion $ 404,892
Jul 1, 2024 $ 2.81
-0.38%
$ 140.52 billion $ 396,033
Jun 30, 2024 $ 2.82
-0.35%
$ 141.06 billion $ 397,618
Jun 29, 2024 $ 2.83
-1.52%
$ 141.56 billion $ 410,095
Jun 28, 2024 $ 2.88
+1.13%
$ 143.77 billion $ 391,372
Jun 27, 2024 $ 2.84
-0.19%
$ 142.17 billion $ 400,469
Jun 26, 2024 $ 2.85
+185.54%
$ 142.53 billion $ 401,493
Jun 25, 2024 $ 0.998
-0.39%
$ 49.91 billion $ 148,989
Jun 24, 2024 $ 0.999
+0.52%
$ 49.93 billion $ 10,363
Jun 23, 2024 $ 1
+0.62%
$ 49.98 billion $ 10,003
Jun 22, 2024 $ 0.996
-0.40%
$ 49.82 billion $ 9,866
Jun 21, 2024 $ 1.01
+0.70%
$ 50.41 billion $ 9,949
Jun 20, 2024 $ 0.998
-0.32%
$ 49.92 billion $ 9,890
Jun 19, 2024 $ 1
+0.06%
$ 50.07 billion $ 151,316
Jun 18, 2024 $ 0.98
-1.97%
$ 48.98 billion $ 146,378
Jun 17, 2024 $ 0.999
+0.30%
$ 49.93 billion $ 147,239
Jun 16, 2024 $ 0.996
-0.41%
$ 49.81 billion $ 146,075