JUSD Stable Token Historical Data

JUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 1
+0.00%
$ 50 billion $ 139,549
Apr 18, 11 PM $ 1
+0.00%
$ 50 billion $ 136,430
Apr 18, 10 PM $ 1
+0.11%
$ 50 billion $ 138,745
Apr 18, 9 PM $ 0.999
-0.09%
$ 49.95 billion $ 143,736
Apr 18, 8 PM $ 1
+0.02%
$ 50.01 billion $ 143,712
Apr 18, 7 PM $ 1
+0.00%
$ 50 billion $ 138,588
Apr 18, 6 PM $ 1
+0.00%
$ 50 billion $ 139,443
Apr 18, 5 PM $ 1
+0.00%
$ 50 billion $ 139,416
Apr 18, 4 PM $ 1
+0.00%
$ 50 billion $ 139,453
Apr 18, 3 PM $ 1
+0.00%
$ 50 billion $ 139,463
Apr 18, 2 PM $ 1
+0.00%
$ 50 billion $ 139,407
Apr 18, 1 PM $ 1
+0.00%
$ 50 billion $ 140,992
Apr 18, 12 PM $ 1
+0.00%
$ 50 billion $ 140,915
Apr 18, 11 AM $ 1
+0.00%
$ 50 billion $ 140,931
Apr 18, 10 AM $ 1
+0.00%
$ 50 billion $ 140,786
Apr 18, 9 AM $ 1
+0.00%
$ 50 billion $ 140,798
Apr 18, 8 AM $ 1
+0.00%
$ 50 billion $ 140,718
Apr 18, 7 AM $ 1
+0.00%
$ 50 billion $ 140,673
Apr 18, 6 AM $ 1
+0.00%
$ 50 billion $ 139,031
Apr 18, 5 AM $ 1
+0.00%
$ 50 billion $ 140,490
Apr 18, 4 AM $ 1
+0.00%
$ 50 billion $ 139,598
Apr 18, 3 AM $ 1
+0.00%
$ 50 billion $ 138,835
Apr 18, 2 AM $ 1
+0.00%
$ 50 billion $ 138,985
Apr 18, 1 AM $ 1
+0.00%
$ 50 billion $ 138,978
Apr 18, 12 AM $ 1
+0.00%
$ 50 billion $ 137,438
Apr 17, 11 PM $ 1
+0.00%
$ 50 billion $ 139,029
Apr 17, 10 PM $ 1
+0.00%
$ 50 billion $ 139,036
Apr 17, 9 PM $ 1
+0.00%
$ 50 billion $ 137,619
Apr 17, 8 PM $ 1
+0.00%
$ 50 billion $ 137,647
Apr 17, 7 PM $ 1
+0.00%
$ 50 billion $ 139,121
Apr 17, 6 PM $ 1
+0.00%
$ 50 billion $ 136,100
Apr 17, 5 PM $ 1
+0.00%
$ 50 billion $ 137,632
Apr 17, 4 PM $ 1
+0.00%
$ 50 billion $ 135,970
Apr 17, 3 PM $ 1
+0.00%
$ 50 billion $ 135,993
Apr 17, 2 PM $ 1
+0.00%
$ 50 billion $ 135,966
Apr 17, 1 PM $ 1
+0.00%
$ 50 billion $ 136,029
Apr 17, 12 PM $ 1
+0.00%
$ 50 billion $ 134,599
Apr 17, 11 AM $ 1
+0.00%
$ 50 billion $ 134,569
Apr 17, 10 AM $ 1
+0.00%
$ 50 billion $ 133,121
Apr 17, 9 AM $ 1
+0.00%
$ 50 billion $ 133,140
Apr 17, 8 AM $ 1
+0.00%
$ 50 billion $ 134,628
Apr 17, 7 AM $ 1
+0.00%
$ 50 billion $ 134,710
Apr 17, 6 AM $ 1
+0.00%
$ 50 billion $ 136,326
Apr 17, 5 AM $ 1
+0.00%
$ 50 billion $ 136,381
Apr 17, 4 AM $ 1
+0.00%
$ 50 billion $ 134,880
Apr 17, 3 AM $ 1
+0.00%
$ 50 billion $ 130,208
Apr 17, 2 AM $ 1
+0.00%
$ 50 billion $ 123,995
Apr 17, 1 AM $ 1
+0.00%
$ 50 billion $ 117,836
Apr 17, 12 AM $ 1
+0.00%
$ 50 billion $ 113,167
Apr 16, 11 PM $ 1
+0.00%
$ 50 billion $ 106,960