Coinranking
JUSD Stable Token Historical Data
JUSD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2024 | $ 1 | -0.26% | ||
| Jun 14, 2024 | $ 1 | +0.25% | ||
| Jun 13, 2024 | $ 1 | +0.04% | ||
| Jun 12, 2024 | $ 1 | +0.02% | ||
| Jun 11, 2024 | $ 1 | -0.06% | ||
| Jun 10, 2024 | $ 0.999 | -0.02% | ||
| Jun 9, 2024 | $ 1 | -0.05% | ||
| Jun 8, 2024 | $ 1 | +0.10% | ||
| Jun 7, 2024 | $ 1 | +0.66% | ||
| Jun 6, 2024 | $ 0.993 | -0.98% | ||
| Jun 5, 2024 | $ 1 | +0.07% | ||
| Jun 4, 2024 | $ 1 | +0.17% | ||
| Jun 3, 2024 | $ 0.999 | -0.08% | ||
| Jun 2, 2024 | $ 0.999 | -0.03% | ||
| Jun 1, 2024 | $ 0.999 | -0.03% | ||
| May 31, 2024 | $ 1 | +0.09% | ||
| May 30, 2024 | $ 0.999 | -0.18% | ||
| May 29, 2024 | $ 1 | -0.05% | ||
| May 28, 2024 | $ 1 | +0.02% | ||
| May 27, 2024 | $ 1 | +0.03% | ||
| May 26, 2024 | $ 1 | -0.09% | ||
| May 25, 2024 | $ 1 | +0.08% | ||
| May 24, 2024 | $ 1 | -0.99% | ||
| May 23, 2024 | $ 1.01 | +1.01% | ||
| May 22, 2024 | $ 0.999 | -0.32% | ||
| May 21, 2024 | $ 1 | -1.14% | ||
| May 20, 2024 | $ 1.01 | +1.32% | ||
| May 19, 2024 | $ 0.999 | -0.14% | ||
| May 18, 2024 | $ 1 | +0.14% | ||
| May 17, 2024 | $ 0.999 | -0.09% | ||
| May 16, 2024 | $ 1 | +0.01% | ||
| May 15, 2024 | $ 1 | +0.24% | ||
| May 14, 2024 | $ 1 | +0.02% | ||
| May 13, 2024 | $ 1 | -0.02% | ||
| May 12, 2024 | $ 1 | +0.15% | ||
| May 11, 2024 | $ 0.999 | -0.06% | ||
| May 10, 2024 | $ 1 | +0.09% | ||
| May 9, 2024 | $ 0.998 | -0.31% | ||
| May 8, 2024 | $ 1 | +0.21% | ||
| May 7, 2024 | $ 0.998 | +0.07% | ||
| May 6, 2024 | $ 0.998 | -0.26% | ||
| May 5, 2024 | $ 1 | +0.13% | ||
| May 4, 2024 | $ 1 | -0.47% | ||
| May 3, 2024 | $ 1.01 | +0.71% | ||
| May 2, 2024 | $ 1 | -0.50% | ||
| May 1, 2024 | $ 1 | -0.10% | ||
| Apr 30, 2024 | $ 1 | +0.34% | ||
| Apr 29, 2024 | $ 1 | +0.32% | ||
| Apr 28, 2024 | $ 0.998 | -0.27% | ||
| Apr 27, 2024 | $ 1 | +0.12% | ||