JUSD Stable Token Historical Data

JUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 1
+0.00%
$ 50 billion $ 106,960
Apr 16, 10 PM $ 1
+0.00%
$ 50 billion $ 100,784
Apr 16, 9 PM $ 1
+0.00%
$ 50 billion $ 96,115
Apr 16, 8 PM $ 1
+0.00%
$ 50 billion $ 89,867
Apr 16, 7 PM $ 1
+0.00%
$ 50 billion $ 83,764
Apr 16, 6 PM $ 1
+0.00%
$ 50 billion $ 79,093
Apr 16, 5 PM $ 1
+0.00%
$ 50 billion $ 72,886
Apr 16, 4 PM $ 1
+0.00%
$ 50 billion $ 68,310
Apr 16, 3 PM $ 1
+0.00%
$ 50 billion $ 62,125
Apr 16, 2 PM $ 1
+0.00%
$ 50 billion $ 62,121
Apr 16, 1 PM $ 1
+0.00%
$ 50 billion $ 60,522
Apr 16, 12 PM $ 1
+0.00%
$ 50 billion $ 60,561
Apr 16, 11 AM $ 1
+0.00%
$ 50 billion $ 63,616
Apr 16, 10 AM $ 1
+0.00%
$ 50 billion $ 63,683
Apr 16, 9 AM $ 1
+0.00%
$ 50 billion $ 63,618
Apr 16, 8 AM $ 1
+0.00%
$ 50 billion $ 62,149
Apr 16, 7 AM $ 1
+0.00%
$ 50 billion $ 61,345
Apr 16, 6 AM $ 1
+0.00%
$ 50 billion $ 60,605
Apr 16, 5 AM $ 1
+0.00%
$ 50 billion $ 60,577
Apr 16, 4 AM $ 1
+0.00%
$ 50 billion $ 62,032
Apr 16, 3 AM $ 1
+0.00%
$ 50 billion $ 68,216
Apr 16, 2 AM $ 1
+0.00%
$ 50 billion $ 74,448
Apr 16, 1 AM $ 1
+0.00%
$ 50 billion $ 79,039
Apr 16, 12 AM $ 1
+0.00%
$ 50 billion $ 85,147
Apr 15, 11 PM $ 1
+0.00%
$ 50 billion $ 89,871
Apr 15, 10 PM $ 1
+0.00%
$ 50 billion $ 96,163
Apr 15, 9 PM $ 1
+0.00%
$ 50 billion $ 102,316
Apr 15, 8 PM $ 1
+0.00%
$ 50 billion $ 108,472
Apr 15, 7 PM $ 1
+0.00%
$ 50 billion $ 114,593
Apr 15, 6 PM $ 1
+0.00%
$ 50 billion $ 120,787
Apr 15, 5 PM $ 1
+0.00%
$ 50 billion $ 127,056
Apr 15, 4 PM $ 1
+0.00%
$ 50 billion $ 131,644
Apr 15, 3 PM $ 1
+0.00%
$ 50 billion $ 137,721
Apr 15, 2 PM $ 1
+0.00%
$ 50 billion $ 139,312
Apr 15, 1 PM $ 1
+0.00%
$ 50 billion $ 137,723
Apr 15, 12 PM $ 1
+0.00%
$ 50 billion $ 139,298
Apr 15, 11 AM $ 1
+0.00%
$ 50 billion $ 137,824
Apr 15, 10 AM $ 1
+0.00%
$ 50 billion $ 136,925
Apr 15, 9 AM $ 1
+0.00%
$ 50 billion $ 139,236
Apr 15, 8 AM $ 1
+0.00%
$ 50 billion $ 139,224
Apr 15, 7 AM $ 1
+0.00%
$ 50 billion $ 139,134
Apr 15, 6 AM $ 1
+0.00%
$ 50 billion $ 136,010
Apr 15, 5 AM $ 1
+0.00%
$ 50 billion $ 129,817
Apr 15, 4 AM $ 1
+0.00%
$ 50 billion $ 123,717
Apr 15, 3 AM $ 1
+0.00%
$ 50 billion $ 117,532
Apr 15, 2 AM $ 1
+0.00%
$ 50 billion $ 111,301
Apr 15, 1 AM $ 1
+0.00%
$ 50 billion $ 106,710
Apr 15, 12 AM $ 1
+0.00%
$ 50 billion $ 100,602
Apr 14, 11 PM $ 1
+0.00%
$ 50 billion $ 95,878
Apr 14, 10 PM $ 1
+0.00%
$ 50 billion $ 89,586