JUSD Stable Token Historical Data

JUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1
-0.06%
$ 49.98 billion $ 145,604
Apr 25, 2024 $ 1
+0.06%
$ 50.01 billion $ 115,538
Apr 24, 2024 $ 1
+0.05%
$ 50.02 billion $ 55,431
Apr 23, 2024 $ 1
+0.21%
$ 50.05 billion $ 25,345
Apr 22, 2024 $ 1
-1.59%
$ 49.99 billion $ 142,398
Apr 21, 2024 $ 1
+0.19%
$ 50.21 billion $ 145,520
Apr 20, 2024 $ 1.01
+0.94%
$ 50.51 billion $ 142,346
Apr 19, 2024 $ 1.01
-1.55%
$ 50.27 billion $ 140,019
Apr 18, 2024 $ 1.03
+1.43%
$ 51.32 billion $ 142,980
Apr 17, 2024 $ 1.04
+4.05%
$ 51.94 billion $ 149,635
Apr 16, 2024 $ 1
-0.54%
$ 50.06 billion $ 142,677
Apr 15, 2024 $ 1.01
+0.00%
$ 50.38 billion $ 143,656
Apr 14, 2024 $ 1.01
+0.75%
$ 50.41 billion $ 140,628
Apr 13, 2024 $ 1
+0.03%
$ 50.03 billion $ 139,560
Apr 12, 2024 $ 1
-0.03%
$ 50.03 billion $ 139,560
Apr 11, 2024 $ 1
+0.00%
$ 50.03 billion $ 141,146
Apr 10, 2024 $ 1
-0.02%
$ 50.03 billion $ 136,388
Apr 9, 2024 $ 1
+0.06%
$ 50.04 billion $ 145,903
Apr 8, 2024 $ 1
-0.06%
$ 50.01 billion $ 142,732
Apr 7, 2024 $ 1
+0.07%
$ 50.04 billion $ 142,731
Apr 6, 2024 $ 1
-0.01%
$ 50.01 billion $ 142,732
Apr 5, 2024 $ 1
-0.06%
$ 50.01 billion $ 144,317
Apr 4, 2024 $ 1
+0.00%
$ 50.04 billion $ 142,731
Apr 3, 2024 $ 1
+0.07%
$ 50.04 billion $ 142,731
Apr 2, 2024 $ 1
-0.06%
$ 50.01 billion $ 139,560
Apr 1, 2024 $ 1
+0.02%
$ 50.04 billion $ 137,974
Mar 31, 2024 $ 1
-0.01%
$ 50.03 billion $ 139,560
Mar 30, 2024 $ 1
-0.01%
$ 50.03 billion $ 137,974
Mar 29, 2024 $ 1
+0.04%
$ 50.04 billion $ 139,560
Mar 28, 2024 $ 1
+0.00%
$ 50.01 billion $ 145,903
Mar 16, 2024 $ 0.865
-0.34%
$ -- $ 70
Mar 15, 2024 $ 0.864
-44.59%
$ 43.2 billion $ 207
Mar 14, 2024 $ 1.51
+34.35%
$ 75.36 billion $ 36,567
Mar 13, 2024 $ 1.12
+16.46%
$ 56.03 billion $ 12,618
Mar 12, 2024 $ 0.961
+14.24%
$ 48.07 billion $ 11,969
Mar 11, 2024 $ 0.842
-6.56%
$ 42.09 billion $ 12,682
Mar 10, 2024 $ 0.9
-12.69%
$ 45 billion $ 11,644
Mar 9, 2024 $ 1.03
+9.32%
$ 51.64 billion $ 25,903
Mar 8, 2024 $ 0.945
+24.70%
$ 47.26 billion $ 22,926
Mar 7, 2024 $ 0.735
+17.53%
$ 36.74 billion $ 16,488
Mar 6, 2024 $ 0.625
+22.43%
$ 31.26 billion $ 18,208
Mar 5, 2024 $ 0.51
-3.98%
$ 25.52 billion $ 23,244
Mar 4, 2024 $ 0.529
-1.60%
$ 26.47 billion $ 28,556
Mar 3, 2024 $ 0.542
+2.84%
$ 27.08 billion $ 37,412
Mar 2, 2024 $ 0.528
-5.94%
$ 26.41 billion $ 28,540
Mar 1, 2024 $ 0.562
-1.28%
$ 28.08 billion $ 43,278
Feb 29, 2024 $ 0.57
+0.69%
$ 28.51 billion $ 57,381
Feb 28, 2024 $ 0.572
-41.35%
$ 28.59 billion $ 48,274
Feb 27, 2024 $ 0.977
+0.69%
$ 48.84 billion $ 83,555
Feb 26, 2024 $ 0.972
+0.16%
$ 48.58 billion $ 52,495