JUSD Stable Token Historical Data

JUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 1
+0.00%
$ 50 billion $ 83,433
Apr 14, 8 PM $ 1
+0.00%
$ 50 billion $ 77,276
Apr 14, 7 PM $ 1
+0.00%
$ 50 billion $ 71,156
Apr 14, 6 PM $ 1
+0.00%
$ 50 billion $ 68,130
Apr 14, 5 PM $ 1
+0.00%
$ 50 billion $ 68,056
Apr 14, 4 PM $ 1
+0.00%
$ 50 billion $ 68,054
Apr 14, 3 PM $ 1
+0.00%
$ 50 billion $ 68,169
Apr 14, 2 PM $ 1
+0.00%
$ 50 billion $ 68,159
Apr 14, 1 PM $ 1
+0.00%
$ 50 billion $ 68,248
Apr 14, 12 PM $ 1
+0.00%
$ 50 billion $ 68,219
Apr 14, 11 AM $ 1
+0.00%
$ 50 billion $ 66,589
Apr 14, 10 AM $ 1
+0.00%
$ 50 billion $ 68,282
Apr 14, 9 AM $ 1
+0.00%
$ 50 billion $ 65,191
Apr 14, 8 AM $ 1
+0.00%
$ 50 billion $ 66,668
Apr 14, 7 AM $ 1
+0.00%
$ 50 billion $ 66,651
Apr 14, 6 AM $ 1
+0.00%
$ 50 billion $ 69,849
Apr 14, 5 AM $ 1
+0.00%
$ 50 billion $ 75,965
Apr 14, 4 AM $ 1
+0.00%
$ 50 billion $ 82,273
Apr 14, 3 AM $ 1
+0.00%
$ 50 billion $ 90,077
Apr 14, 2 AM $ 1
+0.00%
$ 50 billion $ 96,360
Apr 14, 1 AM $ 1
+0.00%
$ 50 billion $ 100,940
Apr 14, 12 AM $ 1
+0.00%
$ 50 billion $ 107,033
Apr 13, 11 PM $ 1
+0.00%
$ 50 billion $ 111,732
Apr 13, 10 PM $ 1
+0.00%
$ 50 billion $ 117,867
Apr 13, 9 PM $ 1
+0.00%
$ 50 billion $ 125,714
Apr 13, 8 PM $ 1
+0.00%
$ 50 billion $ 131,915
Apr 13, 7 PM $ 1
+0.00%
$ 50 billion $ 138,173
Apr 13, 6 PM $ 1
+0.00%
$ 50 billion $ 141,282
Apr 13, 5 PM $ 1
+0.00%
$ 50 billion $ 139,696
Apr 13, 4 PM $ 1
+0.00%
$ 50 billion $ 141,317
Apr 13, 3 PM $ 1
+0.00%
$ 50 billion $ 139,746
Apr 13, 2 PM $ 1
+0.00%
$ 50 billion $ 141,235
Apr 13, 1 PM $ 1
+0.00%
$ 50 billion $ 141,221
Apr 13, 12 PM $ 1
+0.00%
$ 50 billion $ 143,483
Apr 13, 11 AM $ 1
+0.00%
$ 50 billion $ 143,509
Apr 13, 10 AM $ 1
+0.00%
$ 50 billion $ 144,281
Apr 13, 9 AM $ 1
+0.00%
$ 50 billion $ 144,290
Apr 13, 8 AM $ 1
+0.00%
$ 50 billion $ 145,885
Apr 13, 7 AM $ 1
+0.00%
$ 50 billion $ 145,792
Apr 13, 6 AM $ 1
+0.00%
$ 50 billion $ 144,138
Apr 13, 5 AM $ 1
+0.00%
$ 50 billion $ 144,214
Apr 13, 4 AM $ 1
+0.00%
$ 50 billion $ 144,085
Apr 13, 3 AM $ 1
+0.00%
$ 50 billion $ 143,989
Apr 13, 2 AM $ 1
+0.00%
$ 50 billion $ 142,366
Apr 13, 1 AM $ 1
+0.00%
$ 50 billion $ 142,404
Apr 13, 12 AM $ 1
+0.00%
$ 50 billion $ 143,276
Apr 12, 11 PM $ 1
+0.00%
$ 50 billion $ 143,977
Apr 12, 10 PM $ 1
+0.00%
$ 50 billion $ 143,264
Apr 12, 9 PM $ 1
+0.00%
$ 50 billion $ 143,894
Apr 12, 8 PM $ 1
+0.00%
$ 50 billion $ 142,337