JUSD Stable Token Historical Data

JUSD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.971
-0.64%
$ 48.53 billion $ 27,322
Feb 24, 2024 $ 0.975
-0.07%
$ 48.73 billion $ 29,897
Feb 23, 2024 $ 0.976
-0.03%
$ 48.8 billion $ 38,810
Feb 22, 2024 $ 0.975
-0.12%
$ 48.75 billion $ 51,691
Feb 21, 2024 $ 0.975
+25.13%
$ 48.73 billion $ 40,775
Feb 20, 2024 $ 0.788
+0.69%
$ 39.38 billion $ 32,573
Feb 19, 2024 $ 0.78
-0.17%
$ 39.01 billion $ 50,050
Feb 18, 2024 $ 0.782
+0.17%
$ 39.09 billion $ 27,164
Feb 17, 2024 $ 0.783
+0.14%
$ 39.17 billion $ 23,846
Feb 16, 2024 $ 0.783
-0.61%
$ 39.14 billion $ 40,236
Feb 15, 2024 $ 0.788
-19.87%
$ 39.42 billion $ 46,461
Feb 14, 2024 $ 0.978
+2.29%
$ 48.91 billion $ 45,785
Feb 13, 2024 $ 0.956
-1.22%
$ 47.78 billion $ 35,065
Feb 12, 2024 $ 0.965
-3.32%
$ 48.23 billion $ 44,618
Feb 11, 2024 $ 0.998
+0.03%
$ 49.92 billion $ 31,715
Feb 10, 2024 $ 0.996
+0.15%
$ 49.81 billion $ 23,606
Feb 9, 2024 $ 0.997
-0.19%
$ 49.86 billion $ 33,373
Feb 8, 2024 $ 0.998
-0.12%
$ 49.9 billion $ 36,550
Feb 7, 2024 $ 0.997
+0.11%
$ 49.83 billion $ 31,362
Feb 6, 2024 $ 0.998
-0.11%
$ 49.89 billion $ 30,540
Feb 5, 2024 $ 0.997
+0.17%
$ 49.85 billion $ 34,727
Feb 4, 2024 $ 0.997
+0.27%
$ 49.86 billion $ 19,804
Feb 3, 2024 $ 0.998
-0.07%
$ 49.88 billion $ 16,765
Feb 2, 2024 $ 0.998
-0.04%
$ 49.92 billion $ 24,458
Feb 1, 2024 $ 0.998
+0.03%
$ 49.89 billion $ 27,944
Jan 31, 2024 $ 0.998
+28.05%
$ 49.91 billion $ 40,292
Jan 30, 2024 $ 0.779
+5.18%
$ 38.95 billion $ 14,313
Jan 29, 2024 $ 0.741
-2.81%
$ 37.04 billion $ 27,597
Jan 28, 2024 $ 0.76
-3.00%
$ 38.01 billion $ 10,619
Jan 27, 2024 $ 0.785
+4.15%
$ 39.24 billion $ 7,822
Jan 26, 2024 $ 0.755
-3.90%
$ 37.73 billion $ 10,458
Jan 25, 2024 $ 0.785
+8.26%
$ 39.25 billion $ 11,922
Jan 24, 2024 $ 0.727
-7.23%
$ 36.34 billion $ 16,318
Jan 23, 2024 $ 0.783
-4.93%
$ 39.17 billion $ 31,099
Jan 22, 2024 $ 0.825
+6.67%
$ 41.24 billion $ 40,399
Jan 21, 2024 $ 0.781
+8.44%
$ 39.06 billion $ 60,090
Jan 20, 2024 $ 0.658
-20.78%
$ 32.88 billion $ 40,185
Jan 19, 2024 $ 0.827
-16.08%
$ 41.37 billion $ 51,246
Jan 18, 2024 $ 0.985
+52.85%
$ 49.25 billion $ 53,585
Jan 17, 2024 $ 0.645
-0.09%
$ 32.23 billion $ 15,517
Jan 16, 2024 $ 0.648
-31.32%
$ 32.4 billion $ 14,563
Jan 15, 2024 $ 0.942
+10.58%
$ 47.11 billion $ 37,073
Jan 14, 2024 $ 0.853
+8.61%
$ 42.63 billion $ 33,002
Jan 13, 2024 $ 0.785
-16.44%
$ 39.26 billion $ 9,341
Jan 12, 2024 $ 0.939
+10.95%
$ 46.94 billion $ 37,394
Jan 11, 2024 $ 0.849
-8.63%
$ 42.47 billion $ 28,406
Jan 10, 2024 $ 0.931
+2.48%
$ 46.56 billion $ 48,310
Jan 9, 2024 $ 0.908
+21.40%
$ 45.4 billion $ 53,341
Jan 8, 2024 $ 0.741
-2.82%
$ 37.05 billion $ 33,216
Jan 7, 2024 $ 0.799
-4.42%
$ 39.93 billion $ 33,729