JUSD Stable Token Historical Data

JUSD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 1
+0.00%
$ 50 billion $ 143,894
Apr 12, 8 PM $ 1
+0.00%
$ 50 billion $ 142,337
Apr 12, 7 PM $ 1
+0.00%
$ 50 billion $ 142,188
Apr 12, 6 PM $ 1
+0.00%
$ 50 billion $ 142,136
Apr 12, 5 PM $ 1
+0.00%
$ 50 billion $ 142,191
Apr 12, 4 PM $ 1
+0.00%
$ 50 billion $ 142,196
Apr 12, 3 PM $ 1
+0.00%
$ 50 billion $ 142,180
Apr 12, 2 PM $ 1
+0.00%
$ 50 billion $ 140,661
Apr 12, 1 PM $ 1
+0.00%
$ 50 billion $ 140,624
Apr 12, 12 PM $ 1
+0.00%
$ 50 billion $ 140,629
Apr 12, 11 AM $ 1
+0.00%
$ 50 billion $ 139,764
Apr 12, 10 AM $ 1
+0.00%
$ 50 billion $ 140,502
Apr 12, 9 AM $ 1
+0.00%
$ 50 billion $ 138,888
Apr 12, 8 AM $ 1
+0.00%
$ 50 billion $ 137,310
Apr 12, 7 AM $ 1
+0.00%
$ 50 billion $ 135,899
Apr 12, 6 AM $ 1
+0.00%
$ 50 billion $ 136,037
Apr 12, 5 AM $ 1
+0.00%
$ 50 billion $ 139,091
Apr 12, 4 AM $ 1
+0.00%
$ 50 billion $ 139,172
Apr 12, 3 AM $ 1
+0.00%
$ 50 billion $ 137,559
Apr 12, 2 AM $ 1
+0.00%
$ 50 billion $ 139,092
Apr 12, 1 AM $ 1
+0.00%
$ 50 billion $ 137,607
Apr 12, 12 AM $ 1
+0.00%
$ 50 billion $ 135,985
Apr 11, 11 PM $ 1
+0.00%
$ 50 billion $ 137,482
Apr 11, 10 PM $ 1
+0.00%
$ 50 billion $ 135,860
Apr 11, 9 PM $ 1
+0.00%
$ 50 billion $ 132,879
Apr 11, 8 PM $ 1
+0.00%
$ 50 billion $ 134,377
Apr 11, 7 PM $ 1
+0.00%
$ 50 billion $ 132,864
Apr 11, 6 PM $ 1
+0.00%
$ 50 billion $ 132,726
Apr 11, 5 PM $ 1
+0.00%
$ 50 billion $ 132,701
Apr 11, 4 PM $ 1
+0.00%
$ 50 billion $ 134,264
Apr 11, 3 PM $ 1
+0.00%
$ 50 billion $ 132,852
Apr 11, 2 PM $ 1
+0.00%
$ 50 billion $ 134,369
Apr 11, 1 PM $ 1
+0.00%
$ 50 billion $ 132,786
Apr 11, 12 PM $ 1
+0.00%
$ 50 billion $ 131,319
Apr 11, 11 AM $ 1
+0.00%
$ 50 billion $ 131,372
Apr 11, 10 AM $ 1
+0.00%
$ 50 billion $ 130,559
Apr 11, 9 AM $ 1
+0.00%
$ 50 billion $ 131,329
Apr 11, 8 AM $ 1
+0.00%
$ 50 billion $ 132,927
Apr 11, 7 AM $ 1
+0.00%
$ 50 billion $ 131,335
Apr 11, 6 AM $ 1
+0.00%
$ 50 billion $ 131,354
Apr 11, 5 AM $ 1
+0.00%
$ 50 billion $ 131,367
Apr 11, 4 AM $ 1
+0.00%
$ 50 billion $ 132,854
Apr 11, 3 AM $ 1
+0.00%
$ 50 billion $ 131,319
Apr 11, 2 AM $ 1
+0.00%
$ 50 billion $ 131,168
Apr 11, 1 AM $ 1
+0.00%
$ 50 billion $ 132,576
Apr 11, 12 AM $ 1
+0.00%
$ 50 billion $ 132,508
Apr 10, 11 PM $ 1
+0.00%
$ 50 billion $ 132,412
Apr 10, 10 PM $ 1
+0.00%
$ 50 billion $ 132,317
Apr 10, 9 PM $ 1
+0.00%
$ 50 billion $ 133,691
Apr 10, 8 PM $ 1
+0.00%
$ 50 billion $ 133,591