JUSD Stable Token Historical Data

JUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.834
+0.49%
$ 41.68 billion $ 37,927
Jan 5, 2024 $ 0.83
-7.11%
$ 41.52 billion $ 42,684
Jan 4, 2024 $ 0.894
-0.84%
$ 44.72 billion $ 48,708
Jan 3, 2024 $ 0.902
-8.20%
$ 45.11 billion $ 68,315
Jan 2, 2024 $ 0.984
+2.29%
$ 49.22 billion $ 41,905
Jan 1, 2024 $ 0.968
-2.55%
$ 48.39 billion $ 27,403
Dec 31, 2023 $ 0.995
-1.49%
$ 49.74 billion $ 28,370
Dec 30, 2023 $ 1
+8.61%
$ 50.16 billion $ 21,182
Dec 29, 2023 $ 0.845
-10.78%
$ 42.23 billion $ 20,110
Dec 28, 2023 $ 0.948
-0.69%
$ 47.41 billion $ 62,809
Dec 27, 2023 $ 0.953
-1.01%
$ 47.65 billion $ 81,020
Dec 26, 2023 $ 0.962
-2.49%
$ 48.1 billion $ 91,281
Dec 25, 2023 $ 0.985
-1.08%
$ 49.26 billion $ 34,019
Dec 24, 2023 $ 0.996
-0.31%
$ 49.8 billion $ 24,103
Dec 23, 2023 $ 1
+33.01%
$ 50 billion $ 11,140
Dec 22, 2023 $ 0.751
-25.31%
$ 37.55 billion $ 35,255
Dec 21, 2023 $ 1.01
+0.34%
$ 50.3 billion $ 34,751
Dec 20, 2023 $ 1
-0.04%
$ 50.21 billion $ 32,542
Dec 19, 2023 $ 1.01
+1.56%
$ 50.49 billion $ 24,222
Dec 18, 2023 $ 0.998
+3.06%
$ 49.89 billion $ 25,063
Dec 17, 2023 $ 0.973
+0.18%
$ 48.65 billion $ 10,617
Dec 16, 2023 $ 0.964
+0.34%
$ 48.2 billion $ 11,203
Dec 15, 2023 $ 0.96
-0.84%
$ 48.01 billion $ 15,460
Dec 14, 2023 $ 0.968
-1.62%
$ 48.42 billion $ 19,290
Dec 13, 2023 $ 0.984
+0.04%
$ 49.18 billion $ 28,276
Dec 12, 2023 $ 0.982
+1.33%
$ 49.11 billion $ 31,272
Dec 11, 2023 $ 0.968
-1.63%
$ 48.38 billion $ 42,082
Dec 10, 2023 $ 0.982
+0.95%
$ 49.12 billion $ 20,436
Dec 9, 2023 $ 0.971
-1.65%
$ 48.56 billion $ 27,210
Dec 8, 2023 $ 0.988
+0.75%
$ 49.39 billion $ 33,110
Dec 7, 2023 $ 0.98
+0.45%
$ 49.02 billion $ 30,348
Dec 6, 2023 $ 0.976
+0.49%
$ 48.81 billion $ 45,262
Dec 5, 2023 $ 0.966
-0.46%
$ 48.31 billion $ 51,602
Dec 4, 2023 $ 0.972
-0.68%
$ 48.62 billion $ 62,471
Dec 3, 2023 $ 0.979
+4.94%
$ 48.95 billion $ 35,495
Dec 2, 2023 $ 0.932
-4.70%
$ 46.6 billion $ 13,006
Dec 1, 2023 $ 0.978
+0.33%
$ 48.89 billion $ 34,955
Nov 30, 2023 $ 0.973
-1.07%
$ 48.67 billion $ 37,023
Nov 29, 2023 $ 0.984
+0.72%
$ 49.22 billion $ 37,719
Nov 28, 2023 $ 0.983
-2.36%
$ 49.17 billion $ 37,607
Nov 27, 2023 $ 0.994
+0.33%
$ 49.72 billion $ 46,597
Nov 26, 2023 $ 0.988
-0.75%
$ 49.4 billion $ 28,018
Nov 25, 2023 $ 0.997
+1.03%
$ 49.83 billion $ 25,656
Nov 24, 2023 $ 0.991
-1.28%
$ 49.56 billion $ 34,431
Download