JUSD Stable Token Historical Data

JUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 1
+0.00%
$ 50 billion $ 139,647
May 11, 11 AM $ 1
+0.00%
$ 50 billion $ 141,254
May 11, 10 AM $ 1
+0.00%
$ 50 billion $ 139,840
May 11, 9 AM $ 1
+0.00%
$ 50 billion $ 139,698
May 11, 8 AM $ 1
+0.00%
$ 50 billion $ 139,642
May 11, 7 AM $ 1
+0.00%
$ 50 billion $ 139,659
May 11, 6 AM $ 1
+0.00%
$ 50 billion $ 141,203
May 11, 5 AM $ 1
+0.00%
$ 50 billion $ 141,143
May 11, 4 AM $ 1
+0.00%
$ 50 billion $ 139,618
May 11, 3 AM $ 1
+0.00%
$ 50 billion $ 139,809
May 11, 2 AM $ 1
+0.00%
$ 50 billion $ 138,257
May 11, 1 AM $ 1
+0.00%
$ 50 billion $ 138,153
May 11, 12 AM $ 1
+0.00%
$ 50 billion $ 136,571
May 10, 11 PM $ 1
+0.00%
$ 50 billion $ 137,977
May 10, 10 PM $ 1
+0.00%
$ 50 billion $ 136,485
May 10, 9 PM $ 1
+0.00%
$ 50 billion $ 134,907
May 10, 8 PM $ 1
+0.00%
$ 50 billion $ 133,320
May 10, 7 PM $ 1
+0.00%
$ 50 billion $ 133,210
May 10, 6 PM $ 1
+0.00%
$ 50 billion $ 133,225
May 10, 5 PM $ 1
+0.00%
$ 50 billion $ 133,153
May 10, 4 PM $ 1
+0.00%
$ 50 billion $ 134,625
May 10, 3 PM $ 1
+0.00%
$ 50 billion $ 133,086
May 10, 2 PM $ 1
+0.00%
$ 50 billion $ 133,087
May 10, 1 PM $ 1
+0.00%
$ 50 billion $ 133,087
May 10, 12 PM $ 1
+0.00%
$ 50 billion $ 133,150
May 10, 11 AM $ 1
+0.00%
$ 50 billion $ 130,039
May 10, 10 AM $ 1
+0.00%
$ 50 billion $ 131,521
May 10, 9 AM $ 1
+0.00%
$ 50 billion $ 131,733
May 10, 8 AM $ 1
+0.00%
$ 50 billion $ 131,614
May 10, 7 AM $ 1
+0.00%
$ 50 billion $ 131,619
May 10, 6 AM $ 1
+0.00%
$ 50 billion $ 129,976
May 10, 5 AM $ 1
+0.00%
$ 50 billion $ 130,031
May 10, 4 AM $ 1
+0.00%
$ 50 billion $ 130,069
May 10, 3 AM $ 1
+0.00%
$ 50 billion $ 129,911
May 10, 2 AM $ 1
+0.00%
$ 50 billion $ 133,038
May 10, 1 AM $ 1
+0.00%
$ 50 billion $ 131,702
May 10, 12 AM $ 1
+0.00%
$ 50 billion $ 133,230
May 9, 11 PM $ 1
+0.00%
$ 50 billion $ 131,770
May 9, 10 PM $ 1
+0.00%
$ 50 billion $ 130,284
May 9, 9 PM $ 1
+0.00%
$ 50 billion $ 131,854
May 9, 8 PM $ 1
+0.00%
$ 50 billion $ 131,875
May 9, 7 PM $ 1
+0.00%
$ 50 billion $ 132,074
May 9, 6 PM $ 1
+0.00%
$ 50 billion $ 133,659
May 9, 5 PM $ 1
+0.00%
$ 50 billion $ 132,084
May 9, 4 PM $ 1
+0.00%
$ 50 billion $ 132,054
May 9, 3 PM $ 1
+0.00%
$ 50 billion $ 132,789
May 9, 2 PM $ 1
+0.00%
$ 50 billion $ 131,912
May 9, 1 PM $ 1
+0.00%
$ 50 billion $ 131,869
May 9, 12 PM $ 1
+0.00%
$ 50 billion $ 131,773
May 9, 11 AM $ 1
+0.00%
$ 50 billion $ 134,918