JUSD Stable Token Historical Data

JUSD Page 3
Date Close Price change Market cap Trading volume
8:48 AM $ 1
+0.00%
$ 50 billion $ 136,694
8:43 AM $ 1
+0.00%
$ 50 billion $ 136,694
8:38 AM $ 1
+0.00%
$ 50 billion $ 136,694
8:33 AM $ 1
+0.00%
$ 50 billion $ 136,694
8:28 AM $ 1
+0.00%
$ 50 billion $ 136,737
8:23 AM $ 1
+0.00%
$ 50 billion $ 136,737
8:18 AM $ 1
+0.00%
$ 50 billion $ 136,737
8:13 AM $ 1
+0.00%
$ 50 billion $ 138,258
8:08 AM $ 1
+0.00%
$ 50 billion $ 136,726
8:03 AM $ 1
+0.00%
$ 50 billion $ 136,726
7:58 AM $ 1
+0.00%
$ 50 billion $ 136,742
7:53 AM $ 1
+0.00%
$ 50 billion $ 136,742
7:48 AM $ 1
+0.00%
$ 50 billion $ 138,300
7:43 AM $ 1
+0.00%
$ 50 billion $ 136,727
7:38 AM $ 1
+0.00%
$ 50 billion $ 136,727
7:33 AM $ 1
+0.00%
$ 50 billion $ 136,727
7:28 AM $ 1
+0.00%
$ 50 billion $ 138,286
7:23 AM $ 1
+0.00%
$ 50 billion $ 138,286
7:18 AM $ 1
+0.00%
$ 50 billion $ 136,714
7:13 AM $ 1
+0.00%
$ 50 billion $ 138,283
7:08 AM $ 1
+0.00%
$ 50 billion $ 138,283
7:03 AM $ 1
+0.00%
$ 50 billion $ 138,283
6:58 AM $ 1
+0.00%
$ 50 billion $ 138,249
6:53 AM $ 1
+0.00%
$ 50 billion $ 138,249
6:48 AM $ 1
+0.00%
$ 50 billion $ 138,249
6:43 AM $ 1
+0.00%
$ 50 billion $ 138,254
6:38 AM $ 1
+0.00%
$ 50 billion $ 138,254
6:33 AM $ 1
+0.00%
$ 50 billion $ 139,014
6:28 AM $ 1
+0.00%
$ 50 billion $ 139,774
6:23 AM $ 1
+0.00%
$ 50 billion $ 138,267
6:18 AM $ 1
+0.00%
$ 50 billion $ 139,857
6:13 AM $ 1
+0.00%
$ 50 billion $ 138,296
6:08 AM $ 1
+0.00%
$ 50 billion $ 138,296
6:03 AM $ 1
+0.00%
$ 50 billion $ 139,817
5:58 AM $ 1
+0.00%
$ 50 billion $ 138,258
5:53 AM $ 1
+0.00%
$ 50 billion $ 138,258
5:48 AM $ 1
+0.00%
$ 50 billion $ 139,774
5:43 AM $ 1
+0.00%
$ 50 billion $ 138,270
5:38 AM $ 1
+0.00%
$ 50 billion $ 138,270
5:33 AM $ 1
+0.00%
$ 50 billion $ 138,270
5:28 AM $ 1
+0.00%
$ 50 billion $ 138,229
5:23 AM $ 1
+0.00%
$ 50 billion $ 138,229
5:18 AM $ 1
+0.00%
$ 50 billion $ 138,229
5:13 AM $ 1
+0.00%
$ 50 billion $ 138,229
5:08 AM $ 1
+0.00%
$ 50 billion $ 138,223
5:03 AM $ 1
+0.00%
$ 50 billion $ 138,223
4:58 AM $ 1
+0.00%
$ 50 billion $ 138,223
4:53 AM $ 1
+0.00%
$ 50 billion $ 138,196
4:48 AM $ 1
+0.00%
$ 50 billion $ 138,196
4:43 AM $ 1
+0.00%
$ 50 billion $ 139,702