JUSD Stable Token Historical Data

JUSD Page 4
Date Close Price change Market cap Trading volume
5:38 AM $ 1
+0.00%
$ 50 billion $ 138,270
5:33 AM $ 1
+0.00%
$ 50 billion $ 138,270
5:28 AM $ 1
+0.00%
$ 50 billion $ 138,229
5:23 AM $ 1
+0.00%
$ 50 billion $ 138,229
5:18 AM $ 1
+0.00%
$ 50 billion $ 138,229
5:13 AM $ 1
+0.00%
$ 50 billion $ 138,229
5:08 AM $ 1
+0.00%
$ 50 billion $ 138,223
5:03 AM $ 1
+0.00%
$ 50 billion $ 138,223
4:58 AM $ 1
+0.00%
$ 50 billion $ 138,223
4:53 AM $ 1
+0.00%
$ 50 billion $ 138,196
4:48 AM $ 1
+0.00%
$ 50 billion $ 138,196
4:43 AM $ 1
+0.00%
$ 50 billion $ 139,702
4:38 AM $ 1
+0.00%
$ 50 billion $ 138,111
4:33 AM $ 1
+0.00%
$ 50 billion $ 138,111
4:28 AM $ 1
+0.00%
$ 50 billion $ 139,621
4:23 AM $ 1
+0.00%
$ 50 billion $ 138,022
4:18 AM $ 1
+0.00%
$ 50 billion $ 138,022
4:13 AM $ 1
+0.00%
$ 50 billion $ 137,966
4:08 AM $ 1
+0.00%
$ 50 billion $ 137,966
4:03 AM $ 1
+0.00%
$ 50 billion $ 137,158
3:58 AM $ 1
+0.00%
$ 50 billion $ 137,923
3:53 AM $ 1
+0.00%
$ 50 billion $ 137,923
3:48 AM $ 1
+0.00%
$ 50 billion $ 137,968
3:43 AM $ 1
+0.00%
$ 50 billion $ 137,968
3:38 AM $ 1
+0.00%
$ 50 billion $ 137,968
3:33 AM $ 1
+0.00%
$ 50 billion $ 137,968
3:28 AM $ 1
+0.00%
$ 50 billion $ 138,056
3:23 AM $ 1
+0.00%
$ 50 billion $ 138,056
3:18 AM $ 1
+0.00%
$ 50 billion $ 136,515
3:13 AM $ 1
+0.00%
$ 50 billion $ 137,293
3:08 AM $ 1
+0.00%
$ 50 billion $ 138,072
3:03 AM $ 1
+0.00%
$ 50 billion $ 136,479
2:58 AM $ 1
+0.00%
$ 50 billion $ 137,251
2:53 AM $ 1
+0.00%
$ 50 billion $ 138,023
2:48 AM $ 1
+0.00%
$ 50 billion $ 136,441
2:43 AM $ 1
+0.00%
$ 50 billion $ 136,441
2:38 AM $ 1
+0.00%
$ 50 billion $ 137,219
2:33 AM $ 1
+0.00%
$ 50 billion $ 137,998
2:28 AM $ 1
+0.00%
$ 50 billion $ 136,450
2:23 AM $ 1
+0.00%
$ 50 billion $ 138,015
2:18 AM $ 1
+0.00%
$ 50 billion $ 138,015
2:13 AM $ 1
+0.00%
$ 50 billion $ 138,015
2:08 AM $ 1
+0.00%
$ 50 billion $ 136,430
2:03 AM $ 1
+0.00%
$ 50 billion $ 137,945
1:58 AM $ 1
+0.00%
$ 50 billion $ 136,441
1:53 AM $ 1
+0.00%
$ 50 billion $ 136,441
1:48 AM $ 1
+0.00%
$ 50 billion $ 138,021
1:43 AM $ 1
+0.00%
$ 50 billion $ 138,021
1:38 AM $ 1
+0.00%
$ 50 billion $ 138,046
1:33 AM $ 1
+0.00%
$ 50 billion $ 138,046