JUSD Stable Token Historical Data

JUSD Page 44
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 16, 3 AM $ 1
+0.00%
$ 50 billion $ 135,204
Feb 16, 2 AM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 16, 1 AM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 16, 12 AM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 15, 11 PM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 15, 10 PM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 15, 9 PM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 15, 8 PM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 15, 7 PM $ 1
+0.00%
$ 50 billion $ 136,715
Feb 15, 6 PM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 15, 5 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 15, 4 PM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 15, 3 PM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 15, 2 PM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 15, 1 PM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 15, 12 PM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 15, 11 AM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 15, 10 AM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 15, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 15, 8 AM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 15, 7 AM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 15, 6 AM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 15, 5 AM $ 1
+0.00%
$ 50 billion $ 135,204
Feb 15, 4 AM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 15, 3 AM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 15, 2 AM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 15, 1 AM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 15, 12 AM $ 1
+0.00%
$ 50 billion $ 130,672
Feb 14, 11 PM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 14, 10 PM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 9 PM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 14, 8 PM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 7 PM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 6 PM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 5 PM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 14, 4 PM $ 1
+0.00%
$ 50 billion $ 128,406
Feb 14, 3 PM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 2 PM $ 1
+0.00%
$ 50 billion $ 128,406
Feb 14, 1 PM $ 1
+0.00%
$ 50 billion $ 129,162
Feb 14, 12 PM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 11 AM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 10 AM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 9 AM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 14, 8 AM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 7 AM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 14, 6 AM $ 1
+0.00%
$ 50 billion $ 132,183
Feb 14, 5 AM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 4 AM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 14, 3 AM $ 1
+0.00%
$ 50 billion $ 129,917