JUSD Stable Token Historical Data

JUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 1
+0.00%
$ 50 billion $ 140,302
May 7, 9 AM $ 1
+0.00%
$ 50 billion $ 141,007
May 7, 8 AM $ 1
+0.00%
$ 50 billion $ 141,024
May 7, 7 AM $ 1
+0.00%
$ 50 billion $ 140,882
May 7, 6 AM $ 1
+0.00%
$ 50 billion $ 142,415
May 7, 5 AM $ 1
+0.00%
$ 50 billion $ 140,924
May 7, 4 AM $ 1
+0.00%
$ 50 billion $ 139,382
May 7, 3 AM $ 1
+0.00%
$ 50 billion $ 140,238
May 7, 2 AM $ 1
+0.00%
$ 50 billion $ 141,112
May 7, 1 AM $ 1
+0.00%
$ 50 billion $ 139,542
May 7, 12 AM $ 1
+0.00%
$ 50 billion $ 139,495
May 6, 11 PM $ 1
+0.00%
$ 50 billion $ 139,521
May 6, 10 PM $ 1
+0.00%
$ 50 billion $ 140,962
May 6, 9 PM $ 1
+0.00%
$ 50 billion $ 139,422
May 6, 8 PM $ 1
+0.00%
$ 50 billion $ 139,455
May 6, 7 PM $ 1
+0.00%
$ 50 billion $ 139,380
May 6, 6 PM $ 1
+0.00%
$ 50 billion $ 140,813
May 6, 5 PM $ 1
+0.00%
$ 50 billion $ 140,705
May 6, 4 PM $ 1
+0.00%
$ 50 billion $ 140,703
May 6, 3 PM $ 1
+0.00%
$ 50 billion $ 140,793
May 6, 2 PM $ 1
+0.00%
$ 50 billion $ 139,267
May 6, 1 PM $ 1
+0.00%
$ 50 billion $ 140,748
May 6, 12 PM $ 1
+0.00%
$ 50 billion $ 139,328
May 6, 11 AM $ 1
+0.00%
$ 50 billion $ 139,244
May 6, 10 AM $ 1
+0.00%
$ 50 billion $ 139,226
May 6, 9 AM $ 1
+0.00%
$ 50 billion $ 137,686
May 6, 8 AM $ 1
+0.00%
$ 50 billion $ 139,287
May 6, 7 AM $ 1
+0.00%
$ 50 billion $ 139,330
May 6, 6 AM $ 1
+0.00%
$ 50 billion $ 139,348
May 6, 5 AM $ 1
+0.00%
$ 50 billion $ 139,452
May 6, 4 AM $ 1
+0.00%
$ 50 billion $ 139,523
May 6, 3 AM $ 1
+0.00%
$ 50 billion $ 139,562
May 6, 2 AM $ 1
+0.00%
$ 50 billion $ 137,981
May 6, 1 AM $ 1
+0.00%
$ 50 billion $ 139,746
May 6, 12 AM $ 1
+0.00%
$ 50 billion $ 138,097
May 5, 11 PM $ 1
+0.00%
$ 50 billion $ 137,955
May 5, 10 PM $ 1
+0.00%
$ 50 billion $ 137,317
May 5, 9 PM $ 1
+0.00%
$ 50 billion $ 138,045
May 5, 8 PM $ 1
+0.00%
$ 50 billion $ 136,350
May 5, 7 PM $ 1
+0.00%
$ 50 billion $ 136,303
May 5, 6 PM $ 1
+0.00%
$ 50 billion $ 136,371
May 5, 5 PM $ 1
+0.00%
$ 50 billion $ 134,961
May 5, 4 PM $ 1
+0.00%
$ 50 billion $ 133,436
May 5, 3 PM $ 1
+0.00%
$ 50 billion $ 133,378
May 5, 2 PM $ 1
+0.00%
$ 50 billion $ 133,322
May 5, 1 PM $ 1
+0.00%
$ 50 billion $ 133,352
May 5, 12 PM $ 1
+0.00%
$ 50 billion $ 134,911
May 5, 11 AM $ 1
+0.00%
$ 50 billion $ 133,381
May 5, 10 AM $ 1
+0.00%
$ 50 billion $ 133,412
May 5, 9 AM $ 1
+0.00%
$ 50 billion $ 134,200