JUSD Stable Token Historical Data

JUSD Page 5
Date Close Price change Market cap Trading volume
2:28 AM $ 1
+0.00%
$ 50 billion $ 136,450
2:23 AM $ 1
+0.00%
$ 50 billion $ 138,015
2:18 AM $ 1
+0.00%
$ 50 billion $ 138,015
2:13 AM $ 1
+0.00%
$ 50 billion $ 138,015
2:08 AM $ 1
+0.00%
$ 50 billion $ 136,430
2:03 AM $ 1
+0.00%
$ 50 billion $ 137,945
1:58 AM $ 1
+0.00%
$ 50 billion $ 136,441
1:53 AM $ 1
+0.00%
$ 50 billion $ 136,441
1:48 AM $ 1
+0.00%
$ 50 billion $ 138,021
1:43 AM $ 1
+0.00%
$ 50 billion $ 138,021
1:38 AM $ 1
+0.00%
$ 50 billion $ 138,046
1:33 AM $ 1
+0.00%
$ 50 billion $ 138,046
1:28 AM $ 1
+0.00%
$ 50 billion $ 139,642
1:23 AM $ 1
+0.00%
$ 50 billion $ 139,642
1:18 AM $ 1
+0.00%
$ 50 billion $ 138,044
1:13 AM $ 1
+0.00%
$ 50 billion $ 138,044
1:08 AM $ 1
+0.00%
$ 50 billion $ 138,809
1:03 AM $ 1
+0.00%
$ 50 billion $ 139,574
12:58 AM $ 1
+0.00%
$ 50 billion $ 137,982
12:53 AM $ 1
+0.00%
$ 50 billion $ 137,982
12:48 AM $ 1
+0.00%
$ 50 billion $ 139,514
12:43 AM $ 1
+0.00%
$ 50 billion $ 139,514
12:38 AM $ 1
+0.00%
$ 50 billion $ 137,955
12:33 AM $ 1
+0.00%
$ 50 billion $ 139,500
12:28 AM $ 1
+0.00%
$ 50 billion $ 137,954
12:23 AM $ 1
+0.00%
$ 50 billion $ 137,954
12:18 AM $ 1
+0.00%
$ 50 billion $ 137,954
12:13 AM $ 1
+0.00%
$ 50 billion $ 139,533
12:08 AM $ 1
+0.00%
$ 50 billion $ 137,939
12:03 AM $ 1
+0.00%
$ 50 billion $ 137,939
11:58 PM $ 1
+0.00%
$ 50 billion $ 139,519
11:53 PM $ 1
+0.00%
$ 50 billion $ 139,519
11:48 PM $ 1
+0.00%
$ 50 billion $ 138,017
11:43 PM $ 1
+0.00%
$ 50 billion $ 138,017
11:38 PM $ 1
+0.00%
$ 50 billion $ 138,076
11:33 PM $ 1
+0.00%
$ 50 billion $ 138,076
11:28 PM $ 1
+0.00%
$ 50 billion $ 138,076
11:23 PM $ 1
+0.00%
$ 50 billion $ 138,057
11:18 PM $ 1
+0.00%
$ 50 billion $ 138,057
11:13 PM $ 1
+0.00%
$ 50 billion $ 138,057
11:08 PM $ 1
+0.00%
$ 50 billion $ 137,996
11:03 PM $ 1
+0.00%
$ 50 billion $ 137,996
10:58 PM $ 1
+0.00%
$ 50 billion $ 136,496
10:53 PM $ 1
+0.00%
$ 50 billion $ 138,044
10:48 PM $ 1
+0.00%
$ 50 billion $ 138,044
10:43 PM $ 1
+0.00%
$ 50 billion $ 138,044
10:38 PM $ 1
+0.00%
$ 50 billion $ 138,078
10:37 PM $ 1
+0.00%
$ 50 billion $ 138,078
10:33 PM $ 1
+0.00%
$ 50 billion $ 138,073
10:28 PM $ 1
+0.00%
$ 50 billion $ 138,073