JUSD Stable Token Historical Data

JUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 1
+0.00%
$ 50 billion $ 134,200
May 5, 8 AM $ 1
+0.00%
$ 50 billion $ 134,924
May 5, 7 AM $ 1
+0.00%
$ 50 billion $ 134,924
May 5, 6 AM $ 1
+0.00%
$ 50 billion $ 134,859
May 5, 5 AM $ 1
+0.00%
$ 50 billion $ 134,713
May 5, 4 AM $ 1
+0.00%
$ 50 billion $ 134,637
May 5, 3 AM $ 1
+0.00%
$ 50 billion $ 133,856
May 5, 2 AM $ 1
+0.00%
$ 50 billion $ 134,576
May 5, 1 AM $ 1
+0.00%
$ 50 billion $ 134,400
May 5, 12 AM $ 1
+0.00%
$ 50 billion $ 136,088
May 4, 11 PM $ 1
+0.00%
$ 50 billion $ 134,575
May 4, 10 PM $ 1
+0.00%
$ 50 billion $ 134,501
May 4, 9 PM $ 1
+0.00%
$ 50 billion $ 135,980
May 4, 8 PM $ 1
+0.00%
$ 50 billion $ 137,587
May 4, 7 PM $ 1
+0.00%
$ 50 billion $ 137,567
May 4, 6 PM $ 1
+0.00%
$ 50 billion $ 137,565
May 4, 5 PM $ 1
+0.00%
$ 50 billion $ 137,433
May 4, 4 PM $ 1
+0.00%
$ 50 billion $ 139,044
May 4, 3 PM $ 1
+0.00%
$ 50 billion $ 138,981
May 4, 2 PM $ 1
+0.00%
$ 50 billion $ 140,545
May 4, 1 PM $ 1
+0.00%
$ 50 billion $ 140,564
May 4, 12 PM $ 1
+0.00%
$ 50 billion $ 140,592
May 4, 11 AM $ 1
+0.00%
$ 50 billion $ 140,597
May 4, 10 AM $ 1
+0.00%
$ 50 billion $ 140,495
May 4, 9 AM $ 1
+0.00%
$ 50 billion $ 138,911
May 4, 8 AM $ 1
+0.00%
$ 50 billion $ 137,439
May 4, 7 AM $ 1
+0.00%
$ 50 billion $ 138,956
May 4, 6 AM $ 1
+0.00%
$ 50 billion $ 138,976
May 4, 5 AM $ 1
+0.00%
$ 50 billion $ 138,969
May 4, 4 AM $ 1
+0.00%
$ 50 billion $ 139,028
May 4, 3 AM $ 1
+0.00%
$ 50 billion $ 137,394
May 4, 2 AM $ 1
+0.00%
$ 50 billion $ 138,901
May 4, 1 AM $ 1
+0.00%
$ 50 billion $ 140,409
May 4, 12 AM $ 1
+0.00%
$ 50 billion $ 138,762
May 3, 11 PM $ 1
+0.00%
$ 50 billion $ 140,301
May 3, 10 PM $ 1
+0.00%
$ 50 billion $ 138,749
May 3, 9 PM $ 1
+0.00%
$ 50 billion $ 138,784
May 3, 8 PM $ 1
+0.00%
$ 50 billion $ 138,896
May 3, 7 PM $ 1
+0.00%
$ 50 billion $ 138,961
May 3, 6 PM $ 1
+0.00%
$ 50 billion $ 139,043
May 3, 5 PM $ 1
+0.00%
$ 50 billion $ 139,018
May 3, 4 PM $ 1
+0.00%
$ 50 billion $ 137,406
May 3, 3 PM $ 1
+0.00%
$ 50 billion $ 137,405
May 3, 2 PM $ 1
+0.00%
$ 50 billion $ 137,415
May 3, 1 PM $ 1
+0.00%
$ 50 billion $ 137,457
May 3, 12 PM $ 1
+0.00%
$ 50 billion $ 137,372
May 3, 11 AM $ 1
+0.00%
$ 50 billion $ 137,324
May 3, 10 AM $ 1
+0.00%
$ 50 billion $ 137,451
May 3, 9 AM $ 1
+0.00%
$ 50 billion $ 138,942
May 3, 8 AM $ 1
+0.00%
$ 50 billion $ 138,970