JUSD Stable Token Historical Data

JUSD Page 6
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 1
+0.00%
$ 50 billion $ 138,076
11:23 PM $ 1
+0.00%
$ 50 billion $ 138,057
11:18 PM $ 1
+0.00%
$ 50 billion $ 138,057
11:13 PM $ 1
+0.00%
$ 50 billion $ 138,057
11:08 PM $ 1
+0.00%
$ 50 billion $ 137,996
11:03 PM $ 1
+0.00%
$ 50 billion $ 137,996
10:58 PM $ 1
+0.00%
$ 50 billion $ 136,496
10:53 PM $ 1
+0.00%
$ 50 billion $ 138,044
10:48 PM $ 1
+0.00%
$ 50 billion $ 138,044
10:43 PM $ 1
+0.00%
$ 50 billion $ 138,044
10:38 PM $ 1
+0.00%
$ 50 billion $ 138,078
10:37 PM $ 1
+0.00%
$ 50 billion $ 138,078
10:33 PM $ 1
+0.00%
$ 50 billion $ 138,073
10:28 PM $ 1
+0.00%
$ 50 billion $ 138,073
10:23 PM $ 1
+0.00%
$ 50 billion $ 138,073
10:18 PM $ 1
+0.00%
$ 50 billion $ 138,044
10:13 PM $ 1
+0.00%
$ 50 billion $ 138,044
10:08 PM $ 1
+0.00%
$ 50 billion $ 138,044
10:03 PM $ 1
+0.00%
$ 50 billion $ 136,446
9:58 PM $ 1
+0.00%
$ 50 billion $ 138,019
9:53 PM $ 1
+0.00%
$ 50 billion $ 138,019
9:48 PM $ 1
+0.00%
$ 50 billion $ 138,019
9:43 PM $ 1
+0.00%
$ 50 billion $ 137,991
9:38 PM $ 1
+0.00%
$ 50 billion $ 137,991
9:33 PM $ 1
+0.00%
$ 50 billion $ 136,462
9:28 PM $ 1
+0.00%
$ 50 billion $ 137,991
9:23 PM $ 1
+0.00%
$ 50 billion $ 137,991
9:18 PM $ 1
+0.00%
$ 50 billion $ 137,991
9:13 PM $ 1
+0.00%
$ 50 billion $ 139,581
9:08 PM $ 1
+0.00%
$ 50 billion $ 138,041
9:03 PM $ 1
+0.00%
$ 50 billion $ 138,041
8:58 PM $ 1
+0.00%
$ 50 billion $ 136,507
8:53 PM $ 1
+0.00%
$ 50 billion $ 138,084
8:48 PM $ 1
+0.00%
$ 50 billion $ 138,084
8:43 PM $ 1
+0.00%
$ 50 billion $ 138,105
8:38 PM $ 1
+0.00%
$ 50 billion $ 138,105
8:33 PM $ 1
+0.00%
$ 50 billion $ 137,341
8:28 PM $ 1
+0.00%
$ 50 billion $ 138,096
8:23 PM $ 1
+0.00%
$ 50 billion $ 138,096
8:18 PM $ 1
+0.00%
$ 50 billion $ 138,096
8:13 PM $ 1
+0.00%
$ 50 billion $ 138,065
8:08 PM $ 1
+0.00%
$ 50 billion $ 138,065
8:03 PM $ 1
+0.00%
$ 50 billion $ 138,065
Download