JUSD Stable Token Historical Data

JUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 1
+0.00%
$ 50 billion $ 138,942
May 3, 8 AM $ 1
+0.00%
$ 50 billion $ 138,970
May 3, 7 AM $ 1
+0.00%
$ 50 billion $ 137,547
May 3, 6 AM $ 1
+0.00%
$ 50 billion $ 137,590
May 3, 5 AM $ 1
+0.00%
$ 50 billion $ 136,106
May 3, 4 AM $ 1
+0.00%
$ 50 billion $ 136,142
May 3, 3 AM $ 1
+0.00%
$ 50 billion $ 137,734
May 3, 2 AM $ 1
+0.00%
$ 50 billion $ 137,746
May 3, 1 AM $ 1
+0.00%
$ 50 billion $ 136,272
May 3, 12 AM $ 1
+0.00%
$ 50 billion $ 137,097
May 2, 11 PM $ 1
+0.00%
$ 50 billion $ 137,089
May 2, 10 PM $ 1
+0.00%
$ 50 billion $ 137,948
May 2, 9 PM $ 1
+0.00%
$ 50 billion $ 137,837
May 2, 8 PM $ 1
+0.00%
$ 50 billion $ 137,040
May 2, 7 PM $ 1
+0.00%
$ 50 billion $ 136,346
May 2, 6 PM $ 1
+0.00%
$ 50 billion $ 137,876
May 2, 5 PM $ 1
+0.00%
$ 50 billion $ 137,976
May 2, 4 PM $ 1
+0.00%
$ 50 billion $ 137,907
May 2, 3 PM $ 1
+0.00%
$ 50 billion $ 137,180
May 2, 2 PM $ 1
+0.00%
$ 50 billion $ 136,440
May 2, 1 PM $ 1
+0.00%
$ 50 billion $ 136,438
May 2, 12 PM $ 1
+0.00%
$ 50 billion $ 134,966
May 2, 11 AM $ 1
+0.00%
$ 50 billion $ 138,146
May 2, 10 AM $ 1
+0.00%
$ 50 billion $ 136,492
May 2, 9 AM $ 1
+0.00%
$ 50 billion $ 136,456
May 2, 8 AM $ 1
+0.00%
$ 50 billion $ 137,931
May 2, 7 AM $ 1
+0.00%
$ 50 billion $ 136,324
May 2, 6 AM $ 1
+0.00%
$ 50 billion $ 136,256
May 2, 5 AM $ 1
+0.00%
$ 50 billion $ 138,518
May 2, 4 AM $ 1
+0.00%
$ 50 billion $ 139,267
May 2, 3 AM $ 1
+0.00%
$ 50 billion $ 139,288
May 2, 2 AM $ 1
+0.00%
$ 50 billion $ 139,347
May 2, 1 AM $ 1
+0.00%
$ 50 billion $ 137,843
May 2, 12 AM $ 1
+0.00%
$ 50 billion $ 139,459
May 1, 11 PM $ 1
+0.00%
$ 50 billion $ 137,166
May 1, 10 PM $ 1
+0.00%
$ 50 billion $ 137,748
May 1, 9 PM $ 1
+0.00%
$ 50 billion $ 137,806
May 1, 8 PM $ 1
+0.00%
$ 50 billion $ 137,817
May 1, 7 PM $ 1
+0.00%
$ 50 billion $ 137,700
May 1, 6 PM $ 1
+0.00%
$ 50 billion $ 136,256
May 1, 5 PM $ 1
+0.00%
$ 50 billion $ 137,768
May 1, 4 PM $ 1
+0.00%
$ 50 billion $ 136,401
May 1, 3 PM $ 1
+0.00%
$ 50 billion $ 137,927
May 1, 2 PM $ 1
+0.00%
$ 50 billion $ 137,902
May 1, 1 PM $ 1
+0.00%
$ 50 billion $ 136,346
May 1, 12 PM $ 1
+0.00%
$ 50 billion $ 136,323
May 1, 11 AM $ 1
+0.00%
$ 50 billion $ 134,668
May 1, 10 AM $ 1
+0.00%
$ 50 billion $ 137,795
May 1, 9 AM $ 1
+0.00%
$ 50 billion $ 137,954
May 1, 8 AM $ 1
+0.00%
$ 50 billion $ 136,389