JUSD Stable Token Historical Data

JUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 1
+0.00%
$ 50 billion $ 136,389
May 1, 7 AM $ 1
+0.00%
$ 50 billion $ 139,465
May 1, 6 AM $ 1
+0.00%
$ 50 billion $ 137,874
May 1, 5 AM $ 1
+0.00%
$ 50 billion $ 136,452
May 1, 4 AM $ 1
+0.00%
$ 50 billion $ 136,475
May 1, 3 AM $ 1
+0.00%
$ 50 billion $ 137,229
May 1, 2 AM $ 1
+0.00%
$ 50 billion $ 137,983
May 1, 1 AM $ 1
+0.00%
$ 50 billion $ 137,905
May 1, 12 AM $ 1
+0.00%
$ 50 billion $ 137,910
Apr 30, 11 PM $ 1
+0.00%
$ 50 billion $ 137,915
Apr 30, 10 PM $ 1
+0.00%
$ 50 billion $ 138,764
Apr 30, 9 PM $ 1
+0.00%
$ 50 billion $ 138,097
Apr 30, 8 PM $ 1
+0.00%
$ 50 billion $ 139,528
Apr 30, 7 PM $ 1
+0.00%
$ 50 billion $ 139,578
Apr 30, 6 PM $ 1
+0.00%
$ 50 billion $ 139,527
Apr 30, 5 PM $ 1
+0.00%
$ 50 billion $ 139,409
Apr 30, 4 PM $ 1
+0.00%
$ 50 billion $ 140,896
Apr 30, 3 PM $ 1
+0.00%
$ 50 billion $ 140,952
Apr 30, 2 PM $ 1
+0.00%
$ 50 billion $ 139,432
Apr 30, 1 PM $ 1
+0.00%
$ 50 billion $ 139,351
Apr 30, 12 PM $ 1
+0.00%
$ 50 billion $ 139,282
Apr 30, 11 AM $ 1
+0.00%
$ 50 billion $ 140,731
Apr 30, 10 AM $ 1
+0.00%
$ 50 billion $ 137,664
Apr 30, 9 AM $ 1
+0.00%
$ 50 billion $ 137,608
Apr 30, 8 AM $ 1
+0.00%
$ 50 billion $ 139,239
Apr 30, 7 AM $ 1
+0.00%
$ 50 billion $ 137,769
Apr 30, 6 AM $ 1
+0.00%
$ 50 billion $ 137,919
Apr 30, 5 AM $ 1
+0.00%
$ 50 billion $ 137,818
Apr 30, 4 AM $ 1
+0.00%
$ 50 billion $ 139,307
Apr 30, 3 AM $ 1
+0.00%
$ 50 billion $ 137,788
Apr 30, 2 AM $ 1
+0.00%
$ 50 billion $ 136,255
Apr 30, 1 AM $ 1
+0.00%
$ 50 billion $ 137,899
Apr 30, 12 AM $ 1
+0.00%
$ 50 billion $ 137,757
Apr 29, 11 PM $ 1
+0.00%
$ 50 billion $ 136,251
Apr 29, 10 PM $ 1
+0.00%
$ 50 billion $ 137,693
Apr 29, 9 PM $ 1
+0.00%
$ 50 billion $ 137,739
Apr 29, 8 PM $ 1
+0.00%
$ 50 billion $ 137,853
Apr 29, 7 PM $ 1
+0.00%
$ 50 billion $ 136,290
Apr 29, 6 PM $ 1
+0.00%
$ 50 billion $ 137,812
Apr 29, 5 PM $ 1
+0.00%
$ 50 billion $ 137,850
Apr 29, 4 PM $ 1
+0.00%
$ 50 billion $ 136,323
Apr 29, 3 PM $ 1
+0.00%
$ 50 billion $ 136,311
Apr 29, 2 PM $ 1
+0.00%
$ 50 billion $ 136,303
Apr 29, 1 PM $ 1
+0.00%
$ 50 billion $ 134,727
Apr 29, 12 PM $ 1
+0.00%
$ 50 billion $ 136,325
Apr 29, 11 AM $ 1
+0.00%
$ 50 billion $ 134,896
Apr 29, 10 AM $ 1
+0.00%
$ 50 billion $ 136,388
Apr 29, 9 AM $ 1
+0.00%
$ 50 billion $ 134,792
Apr 29, 8 AM $ 1
+0.00%
$ 50 billion $ 134,744
Apr 29, 7 AM $ 1
+0.00%
$ 50 billion $ 134,654